02699 新明中国
按盘价 
5.560 +0.130 (+2.394%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%15%21%37%
- 5.488
- 大手*
-
- 5.430
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.590
- 30,000
- 0
- 5.585
- 28,000
- 0
- 5.580
- 50,000
- 0
- 5.560
- 108,000
- 0
- 5.550
- 144,000
- 0
- 5.525
- 22,000
- 0
- 5.520
- 154,000
- 0
- 5.515
- 74,000
- 0
- 5.510
- 108,000
- 0
- 5.505
- 40,000
- 0
- 5.500
- 436,000
- 0
- 5.490
- 40,000
- 0
- 5.480
- 212,000
- 0
- 5.475
- 46,000
- 0
- 5.470
- 54,000
- 0
- 5.450
- 84,000
- 0
- 5.435
- 32,000
- 0
- 5.430
- 402,000
- 0
- 5.425
- 50,000
- 0
- 5.400
- 76,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.590 | 30,000 | 30,000 | 1.291% | 0 | 0.000% | |||
| 5.585 | 28,000 | 28,000 | 1.205% | 0 | 0.000% | |||
| 5.580 | 50,000 | 50,000 | 2.151% | 0 | 0.000% | |||
| 5.560 | 108,000 | 108,000 | 4.646% | 0 | 0.000% | |||
| 5.550 | 144,000 | 144,000 | 6.195% | 0 | 0.000% | |||
| 5.525 | 22,000 | 22,000 | 0.946% | 0 | 0.000% | |||
| 5.520 | 154,000 | 154,000 | 6.625% | 0 | 0.000% | |||
| 5.515 | 74,000 | 74,000 | 3.183% | 0 | 0.000% | |||
| 5.510 | 108,000 | 108,000 | 4.646% | 0 | 0.000% | |||
| 5.505 | 40,000 | 40,000 | 1.721% | 0 | 0.000% | |||
| 5.500 | 436,000 | 436,000 | 18.756% | 0 | 0.000% | |||
| 5.490 | 40,000 | 40,000 | 1.721% | 0 | 0.000% | |||
| 5.480 | 212,000 | 212,000 | 9.120% | 0 | 0.000% | |||
| 5.475 | 46,000 | 46,000 | 1.979% | 0 | 0.000% | |||
| 5.470 | 54,000 | 54,000 | 2.323% | 0 | 0.000% | |||
| 5.450 | 84,000 | 84,000 | 3.614% | 0 | 0.000% | |||
| 5.435 | 32,000 | 32,000 | 1.377% | 0 | 0.000% | |||
| 5.430 | 402,000 | 402,000 | 17.294% | 0 | 0.000% | |||
| 5.425 | 50,000 | 50,000 | 2.151% | 0 | 0.000% | |||
| 5.400 | 76,000 | 76,000 | 3.269% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |