00027 银河娱乐
按盘价 
43.700 +1.040 (+2.438%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%45%
- 43.561
- 大手*
-
68%32%
- 43.573
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 43.780
- 276,000
- 2,000
- 43.760
- 287,000
- 4,000
- 43.740
- 243,000
- 1,000
- 43.720
- 161,000
- 4,000
- 43.700
- 405,000
- 0
- 43.680
- 227,000
- 2,000
- 43.660
- 107,000
- 1,000
- 43.640
- 242,000
- 4,002
- 43.620
- 233,000
- 2,000
- 43.600
- 450,000
- 2,000
- 43.580
- 319,000
- 8,000
- 43.560
- 656,000
- 15,000
- 43.540
- 549,000
- 5,900
- 43.520
- 188,000
- 3,000
- 43.500
- 305,000
- 3,000
- 43.460
- 118,000
- 2,594
- 43.440
- 87,000
- 3,000
- 43.420
- 136,000
- 3,000
- 43.300
- 88,000
- 1,833
- 42.800
- 109,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 43.780 | 278,000 | 276,000 | 3.873% | 2,000 | 0.028% | |||
| 43.760 | 291,000 | 287,000 | 4.028% | 4,000 | 0.056% | |||
| 43.740 | 244,000 | 243,000 | 3.410% | 1,000 | 0.014% | |||
| 43.720 | 165,000 | 161,000 | 2.260% | 4,000 | 0.056% | |||
| 43.700 | 405,000 | 405,000 | 5.684% | 0 | 0.000% | |||
| 43.680 | 229,000 | 227,000 | 3.186% | 2,000 | 0.028% | |||
| 43.660 | 108,000 | 107,000 | 1.502% | 1,000 | 0.014% | |||
| 43.640 | 246,002 | 242,000 | 3.396% | 4,002 | 0.056% | |||
| 43.620 | 235,000 | 233,000 | 3.270% | 2,000 | 0.028% | |||
| 43.600 | 452,000 | 450,000 | 6.315% | 2,000 | 0.028% | |||
| 43.580 | 327,000 | 319,000 | 4.477% | 8,000 | 0.112% | |||
| 43.560 | 671,000 | 656,000 | 9.207% | 15,000 | 0.211% | |||
| 43.540 | 554,900 | 549,000 | 7.705% | 5,900 | 0.083% | |||
| 43.520 | 191,000 | 188,000 | 2.638% | 3,000 | 0.042% | |||
| 43.500 | 308,000 | 305,000 | 4.280% | 3,000 | 0.042% | |||
| 43.460 | 120,594 | 118,000 | 1.656% | 2,594 | 0.036% | |||
| 43.440 | 90,000 | 87,000 | 1.221% | 3,000 | 0.042% | |||
| 43.420 | 139,000 | 136,000 | 1.909% | 3,000 | 0.042% | |||
| 43.300 | 89,833 | 88,000 | 1.235% | 1,833 | 0.026% | |||
| 42.800 | 109,000 | 109,000 | 1.530% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/02/2026 11:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/02/2026 11:11 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |