00270 粤海投资
按盘价 
8.490 +0.290 (+3.537%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%23%22%20%
- 8.442
- 大手*
-
35%21%44%
- 8.481
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.500
- 468,000
- 0
- 8.490
- 1,644,000
- 2,000
- 8.480
- 2,082,000
- 13,900
- 8.470
- 1,462,000
- 16,000
- 8.460
- 1,350,000
- 14,000
- 8.450
- 2,704,000
- 9,040
- 8.440
- 1,464,000
- 18,112
- 8.430
- 540,000
- 34,000
- 8.420
- 354,000
- 7,500
- 8.410
- 88,000
- 14,000
- 8.400
- 436,000
- 2,000
- 8.390
- 342,000
- 8,000
- 8.380
- 224,000
- 4,000
- 8.370
- 140,000
- 0
- 8.350
- 158,000
- 6,000
- 8.330
- 386,000
- 6,000
- 8.320
- 84,000
- 4,000
- 8.310
- 146,000
- 6,000
- 8.300
- 220,000
- 4,000
- 8.280
- 100,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.500 | 468,000 | 468,000 | 3.052% | 0 | 0.000% | |||
| 8.490 | 1,646,000 | 1,644,000 | 10.721% | 2,000 | 0.013% | |||
| 8.480 | 2,095,900 | 2,082,000 | 13.577% | 13,900 | 0.091% | |||
| 8.470 | 1,478,000 | 1,462,000 | 9.534% | 16,000 | 0.104% | |||
| 8.460 | 1,364,000 | 1,350,000 | 8.804% | 14,000 | 0.091% | |||
| 8.450 | 2,713,040 | 2,704,000 | 17.633% | 9,040 | 0.059% | |||
| 8.440 | 1,482,112 | 1,464,000 | 9.547% | 18,112 | 0.118% | |||
| 8.430 | 574,000 | 540,000 | 3.521% | 34,000 | 0.222% | |||
| 8.420 | 361,500 | 354,000 | 2.309% | 7,500 | 0.049% | |||
| 8.410 | 102,000 | 88,000 | 0.574% | 14,000 | 0.091% | |||
| 8.400 | 438,000 | 436,000 | 2.843% | 2,000 | 0.013% | |||
| 8.390 | 350,000 | 342,000 | 2.230% | 8,000 | 0.052% | |||
| 8.380 | 228,000 | 224,000 | 1.461% | 4,000 | 0.026% | |||
| 8.370 | 140,000 | 140,000 | 0.913% | 0 | 0.000% | |||
| 8.350 | 164,000 | 158,000 | 1.030% | 6,000 | 0.039% | |||
| 8.330 | 392,000 | 386,000 | 2.517% | 6,000 | 0.039% | |||
| 8.320 | 88,000 | 84,000 | 0.548% | 4,000 | 0.026% | |||
| 8.310 | 152,000 | 146,000 | 0.952% | 6,000 | 0.039% | |||
| 8.300 | 224,000 | 220,000 | 1.435% | 4,000 | 0.026% | |||
| 8.280 | 102,000 | 100,000 | 0.652% | 2,000 | 0.013% | |||
| 备注： | 实时报价更新时间为 11/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |