00270 粤海投资
按盘价 
8.140 -0.005 (-0.061%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
61%39%
- 8.114
- 大手*
-
100%
- 8.085
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.185
- 42,000
- 0
- 8.180
- 40,000
- 0
- 8.175
- 48,000
- 0
- 8.170
- 60,000
- 0
- 8.165
- 92,000
- 0
- 8.160
- 48,000
- 0
- 8.155
- 66,000
- 0
- 8.140
- 44,000
- 0
- 8.135
- 34,000
- 0
- 8.130
- 58,000
- 4,000
- 8.125
- 86,000
- 4,000
- 8.120
- 118,000
- 0
- 8.115
- 14,000
- 0
- 8.110
- 94,000
- 18,000
- 8.105
- 86,000
- 2,000
- 8.100
- 334,000
- 0
- 8.095
- 184,000
- 0
- 8.090
- 166,000
- 0
- 8.085
- 412,000
- 0
- 8.080
- 52,000
- 1,626
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.185 | 42,000 | 42,000 | 1.973% | 0 | 0.000% | |||
| 8.180 | 40,000 | 40,000 | 1.879% | 0 | 0.000% | |||
| 8.175 | 48,000 | 48,000 | 2.255% | 0 | 0.000% | |||
| 8.170 | 60,000 | 60,000 | 2.818% | 0 | 0.000% | |||
| 8.165 | 92,000 | 92,000 | 4.321% | 0 | 0.000% | |||
| 8.160 | 48,000 | 48,000 | 2.255% | 0 | 0.000% | |||
| 8.155 | 66,000 | 66,000 | 3.100% | 0 | 0.000% | |||
| 8.140 | 44,000 | 44,000 | 2.067% | 0 | 0.000% | |||
| 8.135 | 34,000 | 34,000 | 1.597% | 0 | 0.000% | |||
| 8.130 | 62,000 | 58,000 | 2.724% | 4,000 | 0.188% | |||
| 8.125 | 90,000 | 86,000 | 4.039% | 4,000 | 0.188% | |||
| 8.120 | 118,000 | 118,000 | 5.542% | 0 | 0.000% | |||
| 8.115 | 14,000 | 14,000 | 0.658% | 0 | 0.000% | |||
| 8.110 | 112,000 | 94,000 | 4.415% | 18,000 | 0.845% | |||
| 8.105 | 88,000 | 86,000 | 4.039% | 2,000 | 0.094% | |||
| 8.100 | 334,000 | 334,000 | 15.688% | 0 | 0.000% | |||
| 8.095 | 184,000 | 184,000 | 8.642% | 0 | 0.000% | |||
| 8.090 | 166,000 | 166,000 | 7.797% | 0 | 0.000% | |||
| 8.085 | 412,000 | 412,000 | 19.352% | 0 | 0.000% | |||
| 8.080 | 53,626 | 52,000 | 2.442% | 1,626 | 0.076% | |||
| 备注： | 实时报价更新时间为 13/08/2026 12:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 12:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |