00270 粤海投资
按盘价 
8.830 +0.125 (+1.436%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%34%21%17%
- 8.853
- 大手*
-
- 8.830
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.900
- 86,000
- 0
- 8.895
- 152,000
- 0
- 8.890
- 356,000
- 12,000
- 8.885
- 382,000
- 5,373
- 8.880
- 376,000
- 2,000
- 8.875
- 398,000
- 24,459
- 8.870
- 446,000
- 10,000
- 8.865
- 942,000
- 26,000
- 8.860
- 688,000
- 4,000
- 8.855
- 242,000
- 4,000
- 8.850
- 356,000
- 2,000
- 8.845
- 492,000
- 6,000
- 8.840
- 246,000
- 0
- 8.835
- 84,000
- 0
- 8.830
- 582,000
- 0
- 8.825
- 46,000
- 0
- 8.820
- 94,000
- 0
- 8.810
- 50,000
- 0
- 8.800
- 48,000
- 0
- 8.780
- 86,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.900 | 86,000 | 86,000 | 1.277% | 0 | 0.000% | |||
| 8.895 | 152,000 | 152,000 | 2.257% | 0 | 0.000% | |||
| 8.890 | 368,000 | 356,000 | 5.287% | 12,000 | 0.178% | |||
| 8.885 | 387,373 | 382,000 | 5.673% | 5,373 | 0.080% | |||
| 8.880 | 378,000 | 376,000 | 5.584% | 2,000 | 0.030% | |||
| 8.875 | 422,459 | 398,000 | 5.910% | 24,459 | 0.363% | |||
| 8.870 | 456,000 | 446,000 | 6.623% | 10,000 | 0.149% | |||
| 8.865 | 968,000 | 942,000 | 13.989% | 26,000 | 0.386% | |||
| 8.860 | 692,000 | 688,000 | 10.217% | 4,000 | 0.059% | |||
| 8.855 | 246,000 | 242,000 | 3.594% | 4,000 | 0.059% | |||
| 8.850 | 358,000 | 356,000 | 5.287% | 2,000 | 0.030% | |||
| 8.845 | 498,000 | 492,000 | 7.306% | 6,000 | 0.089% | |||
| 8.840 | 246,000 | 246,000 | 3.653% | 0 | 0.000% | |||
| 8.835 | 84,000 | 84,000 | 1.247% | 0 | 0.000% | |||
| 8.830 | 582,000 | 582,000 | 8.643% | 0 | 0.000% | |||
| 8.825 | 46,000 | 46,000 | 0.683% | 0 | 0.000% | |||
| 8.820 | 94,000 | 94,000 | 1.396% | 0 | 0.000% | |||
| 8.810 | 50,000 | 50,000 | 0.743% | 0 | 0.000% | |||
| 8.800 | 48,000 | 48,000 | 0.713% | 0 | 0.000% | |||
| 8.780 | 86,000 | 86,000 | 1.277% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |