00270 粤海投资
按盘价 
8.270 +0.060 (+0.731%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%36%30%11%
- 8.289
- 大手*
-
- 8.270
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.350
- 52,000
- 0
- 8.340
- 54,000
- 0
- 8.330
- 350,000
- 3,780
- 8.320
- 452,000
- 56,000
- 8.310
- 986,000
- 32,000
- 8.300
- 2,688,000
- 52,000
- 8.290
- 1,548,000
- 36,780
- 8.280
- 1,216,000
- 75,644
- 8.270
- 1,616,000
- 12,000
- 8.260
- 296,000
- 2,000
- 8.250
- 126,000
- 16,000
- 8.240
- 26,000
- 4,000
- 8.230
- 58,000
- 0
- 8.220
- 32,000
- 0
- 8.210
- 70,000
- 1,773
- 8.200
- 198,000
- 2,000
- 8.190
- 34,000
- 2,000
- 8.170
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.350 | 52,000 | 52,000 | 0.485% | 0 | 0.000% | |||
| 8.340 | 54,000 | 54,000 | 0.504% | 0 | 0.000% | |||
| 8.330 | 353,780 | 350,000 | 3.267% | 3,780 | 0.035% | |||
| 8.320 | 508,000 | 452,000 | 4.219% | 56,000 | 0.523% | |||
| 8.310 | 1,018,000 | 986,000 | 9.204% | 32,000 | 0.299% | |||
| 8.300 | 2,740,000 | 2,688,000 | 25.092% | 52,000 | 0.485% | |||
| 8.290 | 1,584,780 | 1,548,000 | 14.450% | 36,780 | 0.343% | |||
| 8.280 | 1,291,644 | 1,216,000 | 11.351% | 75,644 | 0.706% | |||
| 8.270 | 1,628,000 | 1,616,000 | 15.085% | 12,000 | 0.112% | |||
| 8.260 | 298,000 | 296,000 | 2.763% | 2,000 | 0.019% | |||
| 8.250 | 142,000 | 126,000 | 1.176% | 16,000 | 0.149% | |||
| 8.240 | 30,000 | 26,000 | 0.243% | 4,000 | 0.037% | |||
| 8.230 | 58,000 | 58,000 | 0.541% | 0 | 0.000% | |||
| 8.220 | 32,000 | 32,000 | 0.299% | 0 | 0.000% | |||
| 8.210 | 71,773 | 70,000 | 0.653% | 1,773 | 0.017% | |||
| 8.200 | 200,000 | 198,000 | 1.848% | 2,000 | 0.019% | |||
| 8.190 | 36,000 | 34,000 | 0.317% | 2,000 | 0.019% | |||
| 8.170 | 20,000 | 20,000 | 0.187% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |