02788 创新实业
按盘价 
20.320 -0.060 (-0.294%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%38%24%21%
- 20.232
- 大手*
-
100%
- 20.097
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.600
- 66,500
- 0
- 20.540
- 64,500
- 0
- 20.500
- 63,500
- 0
- 20.400
- 81,000
- 0
- 20.380
- 85,500
- 0
- 20.360
- 72,500
- 0
- 20.320
- 137,500
- 0
- 20.300
- 145,500
- 1,500
- 20.280
- 109,000
- 0
- 20.260
- 82,000
- 0
- 20.240
- 149,000
- 0
- 20.220
- 191,500
- 0
- 20.200
- 407,000
- 0
- 20.180
- 292,500
- 42
- 20.140
- 152,000
- 0
- 20.120
- 425,000
- 0
- 20.100
- 300,000
- 0
- 20.080
- 159,000
- 0
- 20.060
- 322,500
- 0
- 20.040
- 223,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.600 | 66,500 | 66,500 | 1.603% | 0 | 0.000% | |||
| 20.540 | 64,500 | 64,500 | 1.554% | 0 | 0.000% | |||
| 20.500 | 63,500 | 63,500 | 1.530% | 0 | 0.000% | |||
| 20.400 | 81,000 | 81,000 | 1.952% | 0 | 0.000% | |||
| 20.380 | 85,500 | 85,500 | 2.060% | 0 | 0.000% | |||
| 20.360 | 72,500 | 72,500 | 1.747% | 0 | 0.000% | |||
| 20.320 | 137,500 | 137,500 | 3.314% | 0 | 0.000% | |||
| 20.300 | 147,000 | 145,500 | 3.506% | 1,500 | 0.036% | |||
| 20.280 | 109,000 | 109,000 | 2.627% | 0 | 0.000% | |||
| 20.260 | 82,000 | 82,000 | 1.976% | 0 | 0.000% | |||
| 20.240 | 149,000 | 149,000 | 3.591% | 0 | 0.000% | |||
| 20.220 | 191,500 | 191,500 | 4.615% | 0 | 0.000% | |||
| 20.200 | 407,000 | 407,000 | 9.808% | 0 | 0.000% | |||
| 20.180 | 292,542 | 292,500 | 7.049% | 42 | 0.001% | |||
| 20.140 | 152,000 | 152,000 | 3.663% | 0 | 0.000% | |||
| 20.120 | 425,000 | 425,000 | 10.242% | 0 | 0.000% | |||
| 20.100 | 300,000 | 300,000 | 7.230% | 0 | 0.000% | |||
| 20.080 | 159,000 | 159,000 | 3.832% | 0 | 0.000% | |||
| 20.060 | 322,500 | 322,500 | 7.772% | 0 | 0.000% | |||
| 20.040 | 223,500 | 223,500 | 5.386% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |