02800 盈富基金
按盘价 
26.440 -0.260 (-0.974%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%42%21%19%
- 26.428
- 大手*
-
20%38%23%19%
- 26.428
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.600
- 32,000
- 100
- 26.580
- 9,910,500
- 0
- 26.560
- 10,604,500
- 112
- 26.540
- 10,843,000
- 359
- 26.520
- 13,959,500
- 791
- 26.500
- 16,416,500
- 37
- 26.480
- 12,355,500
- 75
- 26.460
- 39,794,500
- 40,005,744
- 26.440
- 107,894,000
- 8,744
- 26.420
- 124,008,000
- 3,746
- 26.400
- 26,328,500
- 24,414
- 26.380
- 43,056,000
- 17,371
- 26.360
- 69,877,000
- 3,056
- 26.340
- 27,451,500
- 398
- 26.320
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.600 | 32,100 | 32,000 | 0.006% | 100 | 0.000% | |||
| 26.580 | 9,910,500 | 9,910,500 | 1.793% | 0 | 0.000% | |||
| 26.560 | 10,604,612 | 10,604,500 | 1.919% | 112 | 0.000% | |||
| 26.540 | 10,843,359 | 10,843,000 | 1.962% | 359 | 0.000% | |||
| 26.520 | 13,960,291 | 13,959,500 | 2.526% | 791 | 0.000% | |||
| 26.500 | 16,416,537 | 16,416,500 | 2.971% | 37 | 0.000% | |||
| 26.480 | 12,355,575 | 12,355,500 | 2.236% | 75 | 0.000% | |||
| 26.460 | 79,800,244 | 39,794,500 | 7.201% | 40,005,744 | 7.239% | |||
| 26.440 | 107,902,744 | 107,894,000 | 19.525% | 8,744 | 0.002% | |||
| 26.420 | 124,011,746 | 124,008,000 | 22.441% | 3,746 | 0.001% | |||
| 26.400 | 26,352,914 | 26,328,500 | 4.764% | 24,414 | 0.004% | |||
| 26.380 | 43,073,371 | 43,056,000 | 7.791% | 17,371 | 0.003% | |||
| 26.360 | 69,880,056 | 69,877,000 | 12.645% | 3,056 | 0.001% | |||
| 26.340 | 27,451,898 | 27,451,500 | 4.968% | 398 | 0.000% | |||
| 26.320 | 9,000 | 9,000 | 0.002% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |