02807 ＧＸ中国机智
按盘价 
59.000 +0.960 (+1.654%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%7%56%6%
- 58.561
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 59.000
- 900
- 0
- 58.900
- 4,200
- 0
- 58.860
- 1,000
- 0
- 58.820
- 100
- 0
- 58.800
- 1,000
- 0
- 58.760
- 100
- 0
- 58.740
- 500
- 0
- 58.720
- 50
- 0
- 58.700
- 50
- 0
- 58.680
- 500
- 0
- 58.600
- 100
- 0
- 58.560
- 1,800
- 0
- 58.500
- 850
- 0
- 58.360
- 2,700
- 0
- 58.300
- 150
- 0
- 58.080
- 1,000
- 0
- 58.060
- 1,100
- 0
- 58.040
- 250
- 0
- 58.000
- 50
- 0
- 57.820
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 59.000 | 900 | 900 | 5.158% | 0 | 0.000% | |||
| 58.900 | 4,200 | 4,200 | 24.069% | 0 | 0.000% | |||
| 58.860 | 1,000 | 1,000 | 5.731% | 0 | 0.000% | |||
| 58.820 | 100 | 100 | 0.573% | 0 | 0.000% | |||
| 58.800 | 1,000 | 1,000 | 5.731% | 0 | 0.000% | |||
| 58.760 | 100 | 100 | 0.573% | 0 | 0.000% | |||
| 58.740 | 500 | 500 | 2.865% | 0 | 0.000% | |||
| 58.720 | 50 | 50 | 0.287% | 0 | 0.000% | |||
| 58.700 | 50 | 50 | 0.287% | 0 | 0.000% | |||
| 58.680 | 500 | 500 | 2.865% | 0 | 0.000% | |||
| 58.600 | 100 | 100 | 0.573% | 0 | 0.000% | |||
| 58.560 | 1,800 | 1,800 | 10.315% | 0 | 0.000% | |||
| 58.500 | 850 | 850 | 4.871% | 0 | 0.000% | |||
| 58.360 | 2,700 | 2,700 | 15.473% | 0 | 0.000% | |||
| 58.300 | 150 | 150 | 0.860% | 0 | 0.000% | |||
| 58.080 | 1,000 | 1,000 | 5.731% | 0 | 0.000% | |||
| 58.060 | 1,100 | 1,100 | 6.304% | 0 | 0.000% | |||
| 58.040 | 250 | 250 | 1.433% | 0 | 0.000% | |||
| 58.000 | 50 | 50 | 0.287% | 0 | 0.000% | |||
| 57.820 | 1,000 | 1,000 | 5.731% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |