02820 ＧＸ中国生科
按盘价 
63.360 -0.600 (-0.938%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%17%7%30%
- 63.782
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 67.000
- 5,150
- 0
- 64.180
- 3,400
- 0
- 64.160
- 1,000
- 0
- 64.080
- 4,000
- 0
- 63.960
- 6,800
- 0
- 63.900
- 1,000
- 0
- 63.820
- 1,500
- 0
- 63.700
- 3,400
- 0
- 63.500
- 2,150
- 0
- 63.460
- 3,650
- 0
- 63.360
- 4,350
- 0
- 63.300
- 1,400
- 0
- 63.280
- 2,100
- 0
- 63.220
- 2,200
- 0
- 63.120
- 5,800
- 0
- 63.080
- 3,450
- 0
- 63.060
- 2,650
- 0
- 63.000
- 1,750
- 0
- 62.920
- 2,450
- 0
- 62.860
- 1,450
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 67.000 | 5,150 | 5,150 | 8.374% | 0 | 0.000% | |||
| 64.180 | 3,400 | 3,400 | 5.528% | 0 | 0.000% | |||
| 64.160 | 1,000 | 1,000 | 1.626% | 0 | 0.000% | |||
| 64.080 | 4,000 | 4,000 | 6.504% | 0 | 0.000% | |||
| 63.960 | 6,800 | 6,800 | 11.057% | 0 | 0.000% | |||
| 63.900 | 1,000 | 1,000 | 1.626% | 0 | 0.000% | |||
| 63.820 | 1,500 | 1,500 | 2.439% | 0 | 0.000% | |||
| 63.700 | 3,400 | 3,400 | 5.528% | 0 | 0.000% | |||
| 63.500 | 2,150 | 2,150 | 3.496% | 0 | 0.000% | |||
| 63.460 | 3,650 | 3,650 | 5.935% | 0 | 0.000% | |||
| 63.360 | 4,350 | 4,350 | 7.073% | 0 | 0.000% | |||
| 63.300 | 1,400 | 1,400 | 2.276% | 0 | 0.000% | |||
| 63.280 | 2,100 | 2,100 | 3.415% | 0 | 0.000% | |||
| 63.220 | 2,200 | 2,200 | 3.577% | 0 | 0.000% | |||
| 63.120 | 5,800 | 5,800 | 9.431% | 0 | 0.000% | |||
| 63.080 | 3,450 | 3,450 | 5.610% | 0 | 0.000% | |||
| 63.060 | 2,650 | 2,650 | 4.309% | 0 | 0.000% | |||
| 63.000 | 1,750 | 1,750 | 2.846% | 0 | 0.000% | |||
| 62.920 | 2,450 | 2,450 | 3.984% | 0 | 0.000% | |||
| 62.860 | 1,450 | 1,450 | 2.358% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |