02869 绿城服务
按盘价 
4.180 -0.130 (-3.016%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%33%24%22%
- 4.231
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.490
- 6,000
- 0
- 4.480
- 2,000
- 0
- 4.290
- 8,000
- 0
- 4.280
- 32,000
- 0
- 4.270
- 146,000
- 2,000
- 4.260
- 308,000
- 4,000
- 4.250
- 406,000
- 4,000
- 4.240
- 356,000
- 4,000
- 4.230
- 472,000
- 0
- 4.220
- 410,000
- 14,000
- 4.210
- 186,000
- 0
- 4.200
- 178,000
- 2,000
- 4.190
- 36,000
- 6,000
- 4.180
- 224,000
- 0
- 4.170
- 22,000
- 0
- 4.160
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.490 | 6,000 | 6,000 | 0.199% | 0 | 0.000% | |||
| 4.480 | 2,000 | 2,000 | 0.066% | 0 | 0.000% | |||
| 4.290 | 8,000 | 8,000 | 0.265% | 0 | 0.000% | |||
| 4.280 | 32,000 | 32,000 | 1.062% | 0 | 0.000% | |||
| 4.270 | 148,000 | 146,000 | 4.844% | 2,000 | 0.066% | |||
| 4.260 | 312,000 | 308,000 | 10.219% | 4,000 | 0.133% | |||
| 4.250 | 410,000 | 406,000 | 13.470% | 4,000 | 0.133% | |||
| 4.240 | 360,000 | 356,000 | 11.812% | 4,000 | 0.133% | |||
| 4.230 | 472,000 | 472,000 | 15.660% | 0 | 0.000% | |||
| 4.220 | 424,000 | 410,000 | 13.603% | 14,000 | 0.464% | |||
| 4.210 | 186,000 | 186,000 | 6.171% | 0 | 0.000% | |||
| 4.200 | 180,000 | 178,000 | 5.906% | 2,000 | 0.066% | |||
| 4.190 | 42,000 | 36,000 | 1.194% | 6,000 | 0.199% | |||
| 4.180 | 224,000 | 224,000 | 7.432% | 0 | 0.000% | |||
| 4.170 | 22,000 | 22,000 | 0.730% | 0 | 0.000% | |||
| 4.160 | 28,000 | 28,000 | 0.929% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |