02869 绿城服务
按盘价 
4.180 +0.070 (+1.703%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%27%26%27%
- 4.115
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.180
- 114,000
- 0
- 4.160
- 96,000
- 0
- 4.155
- 298,000
- 6,000
- 4.150
- 154,000
- 14,000
- 4.145
- 248,000
- 4,000
- 4.140
- 514,000
- 22,000
- 4.135
- 570,000
- 0
- 4.130
- 326,000
- 2,000
- 4.125
- 142,000
- 0
- 4.110
- 180,000
- 10,000
- 4.100
- 134,000
- 2,000
- 4.095
- 188,000
- 0
- 4.090
- 96,000
- 0
- 4.085
- 172,000
- 0
- 4.080
- 306,000
- 1,125
- 4.075
- 148,000
- 0
- 4.070
- 172,000
- 0
- 4.065
- 102,000
- 0
- 4.060
- 334,000
- 0
- 4.055
- 126,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.180 | 114,000 | 114,000 | 2.308% | 0 | 0.000% | |||
| 4.160 | 96,000 | 96,000 | 1.944% | 0 | 0.000% | |||
| 4.155 | 304,000 | 298,000 | 6.033% | 6,000 | 0.121% | |||
| 4.150 | 168,000 | 154,000 | 3.118% | 14,000 | 0.283% | |||
| 4.145 | 252,000 | 248,000 | 5.021% | 4,000 | 0.081% | |||
| 4.140 | 536,000 | 514,000 | 10.407% | 22,000 | 0.445% | |||
| 4.135 | 570,000 | 570,000 | 11.541% | 0 | 0.000% | |||
| 4.130 | 328,000 | 326,000 | 6.600% | 2,000 | 0.040% | |||
| 4.125 | 142,000 | 142,000 | 2.875% | 0 | 0.000% | |||
| 4.110 | 190,000 | 180,000 | 3.644% | 10,000 | 0.202% | |||
| 4.100 | 136,000 | 134,000 | 2.713% | 2,000 | 0.040% | |||
| 4.095 | 188,000 | 188,000 | 3.806% | 0 | 0.000% | |||
| 4.090 | 96,000 | 96,000 | 1.944% | 0 | 0.000% | |||
| 4.085 | 172,000 | 172,000 | 3.482% | 0 | 0.000% | |||
| 4.080 | 307,125 | 306,000 | 6.195% | 1,125 | 0.023% | |||
| 4.075 | 148,000 | 148,000 | 2.996% | 0 | 0.000% | |||
| 4.070 | 172,000 | 172,000 | 3.482% | 0 | 0.000% | |||
| 4.065 | 102,000 | 102,000 | 2.065% | 0 | 0.000% | |||
| 4.060 | 334,000 | 334,000 | 6.762% | 0 | 0.000% | |||
| 4.055 | 126,000 | 126,000 | 2.551% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |