02877 神威药业
按盘价 
7.830 -0.240 (-2.974%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%8%13%55%
- 7.894
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.220
- 5,000
- 0
- 8.070
- 5,000
- 0
- 8.050
- 5,000
- 0
- 8.020
- 15,000
- 0
- 8.010
- 23,000
- 0
- 8.000
- 30,000
- 0
- 7.970
- 11,000
- 0
- 7.960
- 5,000
- 0
- 7.950
- 9,000
- 0
- 7.940
- 28,000
- 0
- 7.920
- 8,000
- 0
- 7.910
- 21,000
- 0
- 7.900
- 51,000
- 0
- 7.890
- 41,000
- 1,000
- 7.880
- 124,000
- 0
- 7.870
- 61,000
- 0
- 7.860
- 102,000
- 1,000
- 7.850
- 68,000
- 4,000
- 7.840
- 111,000
- 2,000
- 7.830
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.220 | 5,000 | 5,000 | 0.650% | 0 | 0.000% | |||
| 8.070 | 5,000 | 5,000 | 0.650% | 0 | 0.000% | |||
| 8.050 | 5,000 | 5,000 | 0.650% | 0 | 0.000% | |||
| 8.020 | 15,000 | 15,000 | 1.951% | 0 | 0.000% | |||
| 8.010 | 23,000 | 23,000 | 2.991% | 0 | 0.000% | |||
| 8.000 | 30,000 | 30,000 | 3.901% | 0 | 0.000% | |||
| 7.970 | 11,000 | 11,000 | 1.430% | 0 | 0.000% | |||
| 7.960 | 5,000 | 5,000 | 0.650% | 0 | 0.000% | |||
| 7.950 | 9,000 | 9,000 | 1.170% | 0 | 0.000% | |||
| 7.940 | 28,000 | 28,000 | 3.641% | 0 | 0.000% | |||
| 7.920 | 8,000 | 8,000 | 1.040% | 0 | 0.000% | |||
| 7.910 | 21,000 | 21,000 | 2.731% | 0 | 0.000% | |||
| 7.900 | 51,000 | 51,000 | 6.632% | 0 | 0.000% | |||
| 7.890 | 42,000 | 41,000 | 5.332% | 1,000 | 0.130% | |||
| 7.880 | 124,000 | 124,000 | 16.125% | 0 | 0.000% | |||
| 7.870 | 61,000 | 61,000 | 7.932% | 0 | 0.000% | |||
| 7.860 | 103,000 | 102,000 | 13.264% | 1,000 | 0.130% | |||
| 7.850 | 72,000 | 68,000 | 8.843% | 4,000 | 0.520% | |||
| 7.840 | 113,000 | 111,000 | 14.434% | 2,000 | 0.260% | |||
| 7.830 | 12,000 | 12,000 | 1.560% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/06/2026 14:54 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/06/2026 14:39 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |