00288 万洲国际
按盘价 
10.450 -0.180 (-1.693%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%22%30%21%
- 10.520
- 大手*
-
36%52%2%10%
- 10.533
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.690
- 278,500
- 1,000
- 10.660
- 3,617,000
- 3,842
- 10.640
- 313,500
- 7,000
- 10.600
- 1,019,500
- 718,892
- 10.590
- 635,000
- 8,500
- 10.580
- 617,500
- 27,500
- 10.570
- 562,500
- 3,500
- 10.560
- 528,500
- 7,000
- 10.550
- 381,500
- 6,500
- 10.540
- 381,000
- 13,000
- 10.530
- 2,021,500
- 35,130
- 10.520
- 2,251,000
- 29,000
- 10.510
- 1,806,500
- 37,500
- 10.500
- 3,366,000
- 166,274
- 10.490
- 3,588,000
- 148,673
- 10.480
- 3,700,000
- 62,097
- 10.470
- 2,333,000
- 42,800
- 10.460
- 3,057,500
- 58,691
- 10.450
- 14,194,500
- 107,500
- 10.440
- 1,545,500
- 57,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.690 | 279,500 | 278,500 | 0.465% | 1,000 | 0.002% | |||
| 10.660 | 3,620,842 | 3,617,000 | 6.045% | 3,842 | 0.006% | |||
| 10.640 | 320,500 | 313,500 | 0.524% | 7,000 | 0.012% | |||
| 10.600 | 1,738,392 | 1,019,500 | 1.704% | 718,892 | 1.202% | |||
| 10.590 | 643,500 | 635,000 | 1.061% | 8,500 | 0.014% | |||
| 10.580 | 645,000 | 617,500 | 1.032% | 27,500 | 0.046% | |||
| 10.570 | 566,000 | 562,500 | 0.940% | 3,500 | 0.006% | |||
| 10.560 | 535,500 | 528,500 | 0.883% | 7,000 | 0.012% | |||
| 10.550 | 388,000 | 381,500 | 0.638% | 6,500 | 0.011% | |||
| 10.540 | 394,000 | 381,000 | 0.637% | 13,000 | 0.022% | |||
| 10.530 | 2,056,630 | 2,021,500 | 3.379% | 35,130 | 0.059% | |||
| 10.520 | 2,280,000 | 2,251,000 | 3.762% | 29,000 | 0.048% | |||
| 10.510 | 1,844,000 | 1,806,500 | 3.019% | 37,500 | 0.063% | |||
| 10.500 | 3,532,274 | 3,366,000 | 5.626% | 166,274 | 0.278% | |||
| 10.490 | 3,736,673 | 3,588,000 | 5.997% | 148,673 | 0.248% | |||
| 10.480 | 3,762,097 | 3,700,000 | 6.184% | 62,097 | 0.104% | |||
| 10.470 | 2,375,800 | 2,333,000 | 3.899% | 42,800 | 0.072% | |||
| 10.460 | 3,116,191 | 3,057,500 | 5.110% | 58,691 | 0.098% | |||
| 10.450 | 14,302,000 | 14,194,500 | 23.725% | 107,500 | 0.180% | |||
| 10.440 | 1,602,500 | 1,545,500 | 2.583% | 57,000 | 0.095% | |||
| 备注： | 实时报价更新时间为 08/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |