02883 中海油田服务
按盘价 
8.970 +0.020 (+0.223%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
61%39%
- 8.987
- 大手*
-
84%16%
- 8.982
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.050
- 108,000
- 4,000
- 9.040
- 192,000
- 2,000
- 9.030
- 432,000
- 0
- 9.020
- 494,000
- 10,000
- 9.010
- 434,000
- 2,000
- 9.000
- 628,000
- 10,000
- 8.990
- 520,000
- 10,000
- 8.980
- 256,000
- 12,000
- 8.970
- 942,000
- 8,000
- 8.960
- 300,000
- 12,000
- 8.950
- 548,000
- 28,000
- 8.940
- 78,000
- 0
- 8.930
- 108,000
- 0
- 8.920
- 74,000
- 0
- 8.910
- 10,000
- 0
- 8.900
- 2,000
- 0
- 8.890
- 82,000
- 0
- 8.880
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.050 | 112,000 | 108,000 | 2.019% | 4,000 | 0.075% | |||
| 9.040 | 194,000 | 192,000 | 3.590% | 2,000 | 0.037% | |||
| 9.030 | 432,000 | 432,000 | 8.078% | 0 | 0.000% | |||
| 9.020 | 504,000 | 494,000 | 9.237% | 10,000 | 0.187% | |||
| 9.010 | 436,000 | 434,000 | 8.115% | 2,000 | 0.037% | |||
| 9.000 | 638,000 | 628,000 | 11.743% | 10,000 | 0.187% | |||
| 8.990 | 530,000 | 520,000 | 9.723% | 10,000 | 0.187% | |||
| 8.980 | 268,000 | 256,000 | 4.787% | 12,000 | 0.224% | |||
| 8.970 | 950,000 | 942,000 | 17.614% | 8,000 | 0.150% | |||
| 8.960 | 312,000 | 300,000 | 5.610% | 12,000 | 0.224% | |||
| 8.950 | 576,000 | 548,000 | 10.247% | 28,000 | 0.524% | |||
| 8.940 | 78,000 | 78,000 | 1.458% | 0 | 0.000% | |||
| 8.930 | 108,000 | 108,000 | 2.019% | 0 | 0.000% | |||
| 8.920 | 74,000 | 74,000 | 1.384% | 0 | 0.000% | |||
| 8.910 | 10,000 | 10,000 | 0.187% | 0 | 0.000% | |||
| 8.900 | 2,000 | 2,000 | 0.037% | 0 | 0.000% | |||
| 8.890 | 82,000 | 82,000 | 1.533% | 0 | 0.000% | |||
| 8.880 | 20,000 | 20,000 | 0.374% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/02/2026 12:18 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/02/2026 12:03 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |