02883 中海油田服务
按盘价 
7.500 +0.185 (+2.529%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%57%12%8%
- 7.494
- 大手*
-
100%
- 7.516
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.565
- 250,000
- 0
- 7.560
- 302,000
- 8,000
- 7.550
- 186,000
- 8,000
- 7.540
- 1,184,000
- 0
- 7.530
- 464,000
- 1,172
- 7.525
- 768,000
- 16,000
- 7.520
- 660,000
- 26,000
- 7.515
- 586,000
- 34,000
- 7.510
- 412,000
- 28,000
- 7.505
- 358,000
- 0
- 7.500
- 1,414,000
- 2,000
- 7.495
- 364,000
- 10,000
- 7.490
- 236,000
- 0
- 7.485
- 240,000
- 0
- 7.480
- 844,000
- 4,000
- 7.475
- 236,000
- 10,000
- 7.470
- 180,000
- 4,000
- 7.465
- 190,000
- 0
- 7.440
- 182,000
- 6,000
- 7.385
- 152,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.565 | 250,000 | 250,000 | 2.174% | 0 | 0.000% | |||
| 7.560 | 310,000 | 302,000 | 2.626% | 8,000 | 0.070% | |||
| 7.550 | 194,000 | 186,000 | 1.618% | 8,000 | 0.070% | |||
| 7.540 | 1,184,000 | 1,184,000 | 10.297% | 0 | 0.000% | |||
| 7.530 | 465,172 | 464,000 | 4.035% | 1,172 | 0.010% | |||
| 7.525 | 784,000 | 768,000 | 6.679% | 16,000 | 0.139% | |||
| 7.520 | 686,000 | 660,000 | 5.740% | 26,000 | 0.226% | |||
| 7.515 | 620,000 | 586,000 | 5.096% | 34,000 | 0.296% | |||
| 7.510 | 440,000 | 412,000 | 3.583% | 28,000 | 0.244% | |||
| 7.505 | 358,000 | 358,000 | 3.113% | 0 | 0.000% | |||
| 7.500 | 1,416,000 | 1,414,000 | 12.297% | 2,000 | 0.017% | |||
| 7.495 | 374,000 | 364,000 | 3.166% | 10,000 | 0.087% | |||
| 7.490 | 236,000 | 236,000 | 2.052% | 0 | 0.000% | |||
| 7.485 | 240,000 | 240,000 | 2.087% | 0 | 0.000% | |||
| 7.480 | 848,000 | 844,000 | 7.340% | 4,000 | 0.035% | |||
| 7.475 | 246,000 | 236,000 | 2.052% | 10,000 | 0.087% | |||
| 7.470 | 184,000 | 180,000 | 1.565% | 4,000 | 0.035% | |||
| 7.465 | 190,000 | 190,000 | 1.652% | 0 | 0.000% | |||
| 7.440 | 188,000 | 182,000 | 1.583% | 6,000 | 0.052% | |||
| 7.385 | 152,000 | 152,000 | 1.322% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |