02899 紫金矿业
按盘价 
14.800 -0.300 (-1.987%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%59%
- 14.887
- 大手*
-
40%60%
- 14.970
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.080
- 368,000
- 0
- 15.060
- 170,000
- 0
- 15.040
- 18,000
- 0
- 15.020
- 306,000
- 0
- 15.000
- 128,000
- 0
- 14.980
- 10,000
- 0
- 14.960
- 62,000
- 750
- 14.940
- 58,000
- 0
- 14.920
- 84,000
- 0
- 14.900
- 190,000
- 0
- 14.880
- 206,000
- 0
- 14.860
- 674,000
- 0
- 14.840
- 1,424,000
- 0
- 14.820
- 1,032,000
- 2,000
- 14.800
- 1,222,000
- 0
- 14.780
- 912,000
- 0
- 14.760
- 210,000
- 0
- 14.740
- 234,000
- 0
- 14.720
- 176,000
- 0
- 14.700
- 44,000
- 1,150
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.080 | 368,000 | 368,000 | 4.502% | 0 | 0.000% | |||
| 15.060 | 170,000 | 170,000 | 2.080% | 0 | 0.000% | |||
| 15.040 | 18,000 | 18,000 | 0.220% | 0 | 0.000% | |||
| 15.020 | 306,000 | 306,000 | 3.743% | 0 | 0.000% | |||
| 15.000 | 128,000 | 128,000 | 1.566% | 0 | 0.000% | |||
| 14.980 | 10,000 | 10,000 | 0.122% | 0 | 0.000% | |||
| 14.960 | 62,750 | 62,000 | 0.758% | 750 | 0.009% | |||
| 14.940 | 58,000 | 58,000 | 0.710% | 0 | 0.000% | |||
| 14.920 | 84,000 | 84,000 | 1.028% | 0 | 0.000% | |||
| 14.900 | 190,000 | 190,000 | 2.324% | 0 | 0.000% | |||
| 14.880 | 206,000 | 206,000 | 2.520% | 0 | 0.000% | |||
| 14.860 | 674,000 | 674,000 | 8.245% | 0 | 0.000% | |||
| 14.840 | 1,424,000 | 1,424,000 | 17.419% | 0 | 0.000% | |||
| 14.820 | 1,034,000 | 1,032,000 | 12.624% | 2,000 | 0.024% | |||
| 14.800 | 1,222,000 | 1,222,000 | 14.948% | 0 | 0.000% | |||
| 14.780 | 912,000 | 912,000 | 11.156% | 0 | 0.000% | |||
| 14.760 | 210,000 | 210,000 | 2.569% | 0 | 0.000% | |||
| 14.740 | 234,000 | 234,000 | 2.862% | 0 | 0.000% | |||
| 14.720 | 176,000 | 176,000 | 2.153% | 0 | 0.000% | |||
| 14.700 | 45,150 | 44,000 | 0.538% | 1,150 | 0.014% | |||
| 备注： | 实时报价更新时间为 19/09/2024 09:53 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/09/2024 09:36 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |