00029 达力集团
按盘价 
8.220 +0.500 (+6.477%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%15%36%2%
- 8.247
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.440
- 16,000
- 0
- 8.430
- 24,000
- 0
- 8.420
- 38,000
- 0
- 8.410
- 6,000
- 0
- 8.400
- 80,000
- 0
- 8.300
- 22,000
- 0
- 8.270
- 56,000
- 0
- 8.260
- 30,000
- 0
- 8.250
- 20,000
- 0
- 8.240
- 22,000
- 0
- 8.220
- 24,000
- 0
- 8.210
- 16,000
- 0
- 8.200
- 14,000
- 0
- 8.180
- 16,000
- 0
- 8.150
- 22,000
- 0
- 8.140
- 6,000
- 0
- 8.120
- 14,000
- 0
- 8.100
- 32,000
- 0
- 8.000
- 10,000
- 0
- 7.790
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.440 | 16,000 | 16,000 | 3.042% | 0 | 0.000% | |||
| 8.430 | 24,000 | 24,000 | 4.563% | 0 | 0.000% | |||
| 8.420 | 38,000 | 38,000 | 7.224% | 0 | 0.000% | |||
| 8.410 | 6,000 | 6,000 | 1.141% | 0 | 0.000% | |||
| 8.400 | 80,000 | 80,000 | 15.209% | 0 | 0.000% | |||
| 8.300 | 22,000 | 22,000 | 4.183% | 0 | 0.000% | |||
| 8.270 | 56,000 | 56,000 | 10.646% | 0 | 0.000% | |||
| 8.260 | 30,000 | 30,000 | 5.703% | 0 | 0.000% | |||
| 8.250 | 20,000 | 20,000 | 3.802% | 0 | 0.000% | |||
| 8.240 | 22,000 | 22,000 | 4.183% | 0 | 0.000% | |||
| 8.220 | 24,000 | 24,000 | 4.563% | 0 | 0.000% | |||
| 8.210 | 16,000 | 16,000 | 3.042% | 0 | 0.000% | |||
| 8.200 | 14,000 | 14,000 | 2.662% | 0 | 0.000% | |||
| 8.180 | 16,000 | 16,000 | 3.042% | 0 | 0.000% | |||
| 8.150 | 22,000 | 22,000 | 4.183% | 0 | 0.000% | |||
| 8.140 | 6,000 | 6,000 | 1.141% | 0 | 0.000% | |||
| 8.120 | 14,000 | 14,000 | 2.662% | 0 | 0.000% | |||
| 8.100 | 32,000 | 32,000 | 6.084% | 0 | 0.000% | |||
| 8.000 | 10,000 | 10,000 | 1.901% | 0 | 0.000% | |||
| 7.790 | 26,000 | 26,000 | 4.943% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |