00291 华润啤酒
按盘价 
25.920 -0.060 (-0.231%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%25%30%17%
- 25.921
- 大手*
-
45%33%14%8%
- 25.932
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.100
- 10,000
- 0
- 26.080
- 14,500
- 0
- 26.060
- 44,000
- 1,000
- 26.040
- 172,500
- 4,500
- 26.020
- 106,500
- 2,500
- 26.000
- 321,500
- 1,500
- 25.980
- 253,500
- 7,000
- 25.960
- 273,500
- 15,000
- 25.940
- 391,500
- 11,500
- 25.920
- 1,187,000
- 19,000
- 25.900
- 770,500
- 35,000
- 25.880
- 906,500
- 74,000
- 25.860
- 342,500
- 36,000
- 25.840
- 171,000
- 0
- 25.820
- 61,000
- 293
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.100 | 10,000 | 10,000 | 0.189% | 0 | 0.000% | |||
| 26.080 | 14,500 | 14,500 | 0.274% | 0 | 0.000% | |||
| 26.060 | 45,000 | 44,000 | 0.830% | 1,000 | 0.019% | |||
| 26.040 | 177,000 | 172,500 | 3.254% | 4,500 | 0.085% | |||
| 26.020 | 109,000 | 106,500 | 2.009% | 2,500 | 0.047% | |||
| 26.000 | 323,000 | 321,500 | 6.064% | 1,500 | 0.028% | |||
| 25.980 | 260,500 | 253,500 | 4.782% | 7,000 | 0.132% | |||
| 25.960 | 288,500 | 273,500 | 5.159% | 15,000 | 0.283% | |||
| 25.940 | 403,000 | 391,500 | 7.385% | 11,500 | 0.217% | |||
| 25.920 | 1,206,000 | 1,187,000 | 22.390% | 19,000 | 0.358% | |||
| 25.900 | 805,500 | 770,500 | 14.534% | 35,000 | 0.660% | |||
| 25.880 | 980,500 | 906,500 | 17.099% | 74,000 | 1.396% | |||
| 25.860 | 378,500 | 342,500 | 6.460% | 36,000 | 0.679% | |||
| 25.840 | 171,000 | 171,000 | 3.226% | 0 | 0.000% | |||
| 25.820 | 61,293 | 61,000 | 1.151% | 293 | 0.006% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |