00293 国泰航空
按盘价 
14.800 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%14%35%35%
- 14.731
- 大手*
-
- 14.757
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.800
- 667,000
- 3,000
- 14.790
- 129,000
- 2,000
- 14.780
- 74,000
- 0
- 14.770
- 128,000
- 3,000
- 14.760
- 183,000
- 3,000
- 14.750
- 487,000
- 11,000
- 14.740
- 579,000
- 6,000
- 14.730
- 462,000
- 5,000
- 14.720
- 500,000
- 10,896
- 14.710
- 599,000
- 10,000
- 14.700
- 762,000
- 16,000
- 14.690
- 862,000
- 10,290
- 14.680
- 393,000
- 0
- 14.670
- 61,000
- 3,000
- 14.660
- 16,000
- 324
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.800 | 670,000 | 667,000 | 8.450% | 3,000 | 0.038% | |||
| 14.790 | 131,000 | 129,000 | 1.634% | 2,000 | 0.025% | |||
| 14.780 | 74,000 | 74,000 | 0.937% | 0 | 0.000% | |||
| 14.770 | 131,000 | 128,000 | 1.622% | 3,000 | 0.038% | |||
| 14.760 | 186,000 | 183,000 | 2.318% | 3,000 | 0.038% | |||
| 14.750 | 498,000 | 487,000 | 6.170% | 11,000 | 0.139% | |||
| 14.740 | 585,000 | 579,000 | 7.335% | 6,000 | 0.076% | |||
| 14.730 | 467,000 | 462,000 | 5.853% | 5,000 | 0.063% | |||
| 14.720 | 510,896 | 500,000 | 6.334% | 10,896 | 0.138% | |||
| 14.710 | 609,000 | 599,000 | 7.589% | 10,000 | 0.127% | |||
| 14.700 | 778,000 | 762,000 | 9.654% | 16,000 | 0.203% | |||
| 14.690 | 872,290 | 862,000 | 10.920% | 10,290 | 0.130% | |||
| 14.680 | 393,000 | 393,000 | 4.979% | 0 | 0.000% | |||
| 14.670 | 64,000 | 61,000 | 0.773% | 3,000 | 0.038% | |||
| 14.660 | 16,324 | 16,000 | 0.203% | 324 | 0.004% | |||
| 备注： | 实时报价更新时间为 13/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |