00293 国泰航空
按盘价 
12.540 -0.060 (-0.476%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%43%
- 12.501
- 大手*
-
- 12.574
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.560
- 24,000
- 0
- 12.550
- 69,000
- 0
- 12.540
- 85,000
- 0
- 12.530
- 332,000
- 100
- 12.520
- 222,000
- 0
- 12.510
- 281,000
- 10
- 12.500
- 374,000
- 0
- 12.490
- 384,000
- 0
- 12.480
- 173,000
- 0
- 12.470
- 106,000
- 0
- 12.460
- 121,000
- 0
- 12.450
- 285,000
- 0
- 12.440
- 93,000
- 0
- 12.430
- 102,000
- 3,000
- 12.420
- 88,000
- 0
- 12.410
- 62,000
- 3,000
- 12.400
- 129,000
- 0
- 12.390
- 45,000
- 0
- 12.380
- 56,000
- 0
- 12.360
- 51,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.560 | 24,000 | 24,000 | 0.599% | 0 | 0.000% | |||
| 12.550 | 69,000 | 69,000 | 1.722% | 0 | 0.000% | |||
| 12.540 | 85,000 | 85,000 | 2.121% | 0 | 0.000% | |||
| 12.530 | 332,100 | 332,000 | 8.283% | 100 | 0.002% | |||
| 12.520 | 222,000 | 222,000 | 5.539% | 0 | 0.000% | |||
| 12.510 | 281,010 | 281,000 | 7.011% | 10 | 0.000% | |||
| 12.500 | 374,000 | 374,000 | 9.331% | 0 | 0.000% | |||
| 12.490 | 384,000 | 384,000 | 9.581% | 0 | 0.000% | |||
| 12.480 | 173,000 | 173,000 | 4.316% | 0 | 0.000% | |||
| 12.470 | 106,000 | 106,000 | 2.645% | 0 | 0.000% | |||
| 12.460 | 121,000 | 121,000 | 3.019% | 0 | 0.000% | |||
| 12.450 | 285,000 | 285,000 | 7.111% | 0 | 0.000% | |||
| 12.440 | 93,000 | 93,000 | 2.320% | 0 | 0.000% | |||
| 12.430 | 105,000 | 102,000 | 2.545% | 3,000 | 0.075% | |||
| 12.420 | 88,000 | 88,000 | 2.196% | 0 | 0.000% | |||
| 12.410 | 65,000 | 62,000 | 1.547% | 3,000 | 0.075% | |||
| 12.400 | 129,000 | 129,000 | 3.218% | 0 | 0.000% | |||
| 12.390 | 45,000 | 45,000 | 1.123% | 0 | 0.000% | |||
| 12.380 | 56,000 | 56,000 | 1.397% | 0 | 0.000% | |||
| 12.360 | 51,000 | 51,000 | 1.272% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/05/2026 12:37 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/05/2026 12:22 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |