00003 香港中华煤气
按盘价 
7.390 -0.030 (-0.404%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%21%10%40%
- 7.378
- 大手*
-
100%
- 7.400
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.420
- 6,000
- 10,395
- 7.415
- 17,000
- 0
- 7.410
- 147,000
- 0
- 7.405
- 235,000
- 9,000
- 7.400
- 759,000
- 37,000
- 7.395
- 897,000
- 18,100
- 7.390
- 601,000
- 14,922
- 7.385
- 513,000
- 55,000
- 7.380
- 545,000
- 6,718
- 7.375
- 413,000
- 3,000
- 7.370
- 433,000
- 18,792
- 7.365
- 179,000
- 0
- 7.360
- 208,000
- 919
- 7.355
- 254,000
- 0
- 7.350
- 375,000
- 1,009
- 7.345
- 144,000
- 0
- 7.340
- 271,000
- 807
- 7.335
- 156,000
- 0
- 7.330
- 145,000
- 1,485
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.420 | 16,395 | 6,000 | 0.094% | 10,395 | 0.163% | |||
| 7.415 | 17,000 | 17,000 | 0.266% | 0 | 0.000% | |||
| 7.410 | 147,000 | 147,000 | 2.300% | 0 | 0.000% | |||
| 7.405 | 244,000 | 235,000 | 3.677% | 9,000 | 0.141% | |||
| 7.400 | 796,000 | 759,000 | 11.877% | 37,000 | 0.579% | |||
| 7.395 | 915,100 | 897,000 | 14.036% | 18,100 | 0.283% | |||
| 7.390 | 615,922 | 601,000 | 9.405% | 14,922 | 0.234% | |||
| 7.385 | 568,000 | 513,000 | 8.028% | 55,000 | 0.861% | |||
| 7.380 | 551,718 | 545,000 | 8.528% | 6,718 | 0.105% | |||
| 7.375 | 416,000 | 413,000 | 6.463% | 3,000 | 0.047% | |||
| 7.370 | 451,792 | 433,000 | 6.776% | 18,792 | 0.294% | |||
| 7.365 | 179,000 | 179,000 | 2.801% | 0 | 0.000% | |||
| 7.360 | 208,919 | 208,000 | 3.255% | 919 | 0.014% | |||
| 7.355 | 254,000 | 254,000 | 3.975% | 0 | 0.000% | |||
| 7.350 | 376,009 | 375,000 | 5.868% | 1,009 | 0.016% | |||
| 7.345 | 144,000 | 144,000 | 2.253% | 0 | 0.000% | |||
| 7.340 | 271,807 | 271,000 | 4.241% | 807 | 0.013% | |||
| 7.335 | 156,000 | 156,000 | 2.441% | 0 | 0.000% | |||
| 7.330 | 146,485 | 145,000 | 2.269% | 1,485 | 0.023% | |||
| 备注： | 实时报价更新时间为 12/11/2026 13:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/11/2026 13:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |