00301 三和精化
按盘价 
7.035 -0.105 (-1.471%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%20%18%5%
- 7.125
- 大手*
-
100%
- 7.210
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.245
- 32,000
- 0
- 7.235
- 38,000
- 0
- 7.230
- 10,000
- 0
- 7.210
- 180,000
- 0
- 7.130
- 8,000
- 0
- 7.095
- 14,000
- 0
- 7.085
- 10,000
- 0
- 7.075
- 8,000
- 0
- 7.065
- 6,000
- 0
- 7.050
- 8,000
- 0
- 7.035
- 6,000
- 0
- 7.030
- 24,000
- 0
- 7.015
- 38,000
- 0
- 7.010
- 12,000
- 0
- 7.005
- 12,000
- 0
- 7.000
- 8,000
- 0
- 6.990
- 6,000
- 0
- 6.975
- 8,000
- 0
- 6.960
- 12,000
- 0
- 6.950
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.245 | 32,000 | 32,000 | 6.178% | 0 | 0.000% | |||
| 7.235 | 38,000 | 38,000 | 7.336% | 0 | 0.000% | |||
| 7.230 | 10,000 | 10,000 | 1.931% | 0 | 0.000% | |||
| 7.210 | 180,000 | 180,000 | 34.749% | 0 | 0.000% | |||
| 7.130 | 8,000 | 8,000 | 1.544% | 0 | 0.000% | |||
| 7.095 | 14,000 | 14,000 | 2.703% | 0 | 0.000% | |||
| 7.085 | 10,000 | 10,000 | 1.931% | 0 | 0.000% | |||
| 7.075 | 8,000 | 8,000 | 1.544% | 0 | 0.000% | |||
| 7.065 | 6,000 | 6,000 | 1.158% | 0 | 0.000% | |||
| 7.050 | 8,000 | 8,000 | 1.544% | 0 | 0.000% | |||
| 7.035 | 6,000 | 6,000 | 1.158% | 0 | 0.000% | |||
| 7.030 | 24,000 | 24,000 | 4.633% | 0 | 0.000% | |||
| 7.015 | 38,000 | 38,000 | 7.336% | 0 | 0.000% | |||
| 7.010 | 12,000 | 12,000 | 2.317% | 0 | 0.000% | |||
| 7.005 | 12,000 | 12,000 | 2.317% | 0 | 0.000% | |||
| 7.000 | 8,000 | 8,000 | 1.544% | 0 | 0.000% | |||
| 6.990 | 6,000 | 6,000 | 1.158% | 0 | 0.000% | |||
| 6.975 | 8,000 | 8,000 | 1.544% | 0 | 0.000% | |||
| 6.960 | 12,000 | 12,000 | 2.317% | 0 | 0.000% | |||
| 6.950 | 26,000 | 26,000 | 5.019% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |