00317 中船防务
按盘价 
10.620 +0.160 (+1.530%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%18%28%13%
- 10.541
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.680
- 2,000
- 0
- 10.660
- 8,000
- 0
- 10.640
- 52,000
- 0
- 10.620
- 8,000
- 0
- 10.600
- 34,000
- 0
- 10.580
- 106,000
- 0
- 10.560
- 112,000
- 0
- 10.540
- 114,000
- 0
- 10.520
- 114,000
- 0
- 10.500
- 58,000
- 0
- 10.480
- 8,000
- 0
- 10.440
- 2,000
- 0
- 10.420
- 2,000
- 0
- 10.400
- 2,000
- 0
- 10.360
- 2,000
- 0
- 10.340
- 6,000
- 0
- 10.320
- 12,000
- 0
- 10.260
- 6,000
- 0
- 10.240
- 8,000
- 0
- 10.220
- 2,000
- 600
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.680 | 2,000 | 2,000 | 0.304% | 0 | 0.000% | |||
| 10.660 | 8,000 | 8,000 | 1.215% | 0 | 0.000% | |||
| 10.640 | 52,000 | 52,000 | 7.896% | 0 | 0.000% | |||
| 10.620 | 8,000 | 8,000 | 1.215% | 0 | 0.000% | |||
| 10.600 | 34,000 | 34,000 | 5.162% | 0 | 0.000% | |||
| 10.580 | 106,000 | 106,000 | 16.095% | 0 | 0.000% | |||
| 10.560 | 112,000 | 112,000 | 17.006% | 0 | 0.000% | |||
| 10.540 | 114,000 | 114,000 | 17.309% | 0 | 0.000% | |||
| 10.520 | 114,000 | 114,000 | 17.309% | 0 | 0.000% | |||
| 10.500 | 58,000 | 58,000 | 8.807% | 0 | 0.000% | |||
| 10.480 | 8,000 | 8,000 | 1.215% | 0 | 0.000% | |||
| 10.440 | 2,000 | 2,000 | 0.304% | 0 | 0.000% | |||
| 10.420 | 2,000 | 2,000 | 0.304% | 0 | 0.000% | |||
| 10.400 | 2,000 | 2,000 | 0.304% | 0 | 0.000% | |||
| 10.360 | 2,000 | 2,000 | 0.304% | 0 | 0.000% | |||
| 10.340 | 6,000 | 6,000 | 0.911% | 0 | 0.000% | |||
| 10.320 | 12,000 | 12,000 | 1.822% | 0 | 0.000% | |||
| 10.260 | 6,000 | 6,000 | 0.911% | 0 | 0.000% | |||
| 10.240 | 8,000 | 8,000 | 1.215% | 0 | 0.000% | |||
| 10.220 | 2,600 | 2,000 | 0.304% | 600 | 0.091% | |||
| 备注： | 实时报价更新时间为 25/04/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/04/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |