00317 中船防务
按盘价 
14.430 -0.250 (-1.703%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%25%20%45%
- 14.490
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.610
- 48,000
- 0
- 14.600
- 66,000
- 0
- 14.590
- 32,000
- 0
- 14.580
- 40,000
- 0
- 14.560
- 48,000
- 0
- 14.550
- 40,000
- 0
- 14.540
- 28,000
- 0
- 14.530
- 64,000
- 0
- 14.520
- 30,000
- 0
- 14.510
- 114,000
- 0
- 14.500
- 128,000
- 0
- 14.490
- 46,000
- 0
- 14.470
- 48,000
- 0
- 14.460
- 94,000
- 0
- 14.450
- 42,000
- 0
- 14.440
- 50,000
- 0
- 14.430
- 156,000
- 0
- 14.420
- 28,000
- 0
- 14.400
- 54,000
- 0
- 14.380
- 42,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.610 | 48,000 | 48,000 | 3.810% | 0 | 0.000% | |||
| 14.600 | 66,000 | 66,000 | 5.238% | 0 | 0.000% | |||
| 14.590 | 32,000 | 32,000 | 2.540% | 0 | 0.000% | |||
| 14.580 | 40,000 | 40,000 | 3.175% | 0 | 0.000% | |||
| 14.560 | 48,000 | 48,000 | 3.810% | 0 | 0.000% | |||
| 14.550 | 40,000 | 40,000 | 3.175% | 0 | 0.000% | |||
| 14.540 | 28,000 | 28,000 | 2.222% | 0 | 0.000% | |||
| 14.530 | 64,000 | 64,000 | 5.079% | 0 | 0.000% | |||
| 14.520 | 30,000 | 30,000 | 2.381% | 0 | 0.000% | |||
| 14.510 | 114,000 | 114,000 | 9.048% | 0 | 0.000% | |||
| 14.500 | 128,000 | 128,000 | 10.159% | 0 | 0.000% | |||
| 14.490 | 46,000 | 46,000 | 3.651% | 0 | 0.000% | |||
| 14.470 | 48,000 | 48,000 | 3.810% | 0 | 0.000% | |||
| 14.460 | 94,000 | 94,000 | 7.460% | 0 | 0.000% | |||
| 14.450 | 42,000 | 42,000 | 3.333% | 0 | 0.000% | |||
| 14.440 | 50,000 | 50,000 | 3.968% | 0 | 0.000% | |||
| 14.430 | 156,000 | 156,000 | 12.381% | 0 | 0.000% | |||
| 14.420 | 28,000 | 28,000 | 2.222% | 0 | 0.000% | |||
| 14.400 | 54,000 | 54,000 | 4.286% | 0 | 0.000% | |||
| 14.380 | 42,000 | 42,000 | 3.333% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |