00317 中船防务
按盘价 
12.170 +0.210 (+1.756%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%27%17%21%
- 12.159
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.260
- 126,000
- 0
- 12.250
- 100,000
- 0
- 12.240
- 88,000
- 0
- 12.230
- 44,000
- 0
- 12.220
- 68,000
- 0
- 12.210
- 46,000
- 0
- 12.200
- 488,000
- 0
- 12.190
- 206,000
- 0
- 12.180
- 78,000
- 0
- 12.170
- 96,000
- 0
- 12.160
- 134,000
- 0
- 12.150
- 102,000
- 0
- 12.140
- 74,000
- 0
- 12.130
- 108,000
- 0
- 12.120
- 80,000
- 0
- 12.110
- 38,000
- 0
- 12.100
- 178,000
- 0
- 12.090
- 30,000
- 0
- 11.980
- 42,000
- 0
- 11.940
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.260 | 126,000 | 126,000 | 5.353% | 0 | 0.000% | |||
| 12.250 | 100,000 | 100,000 | 4.248% | 0 | 0.000% | |||
| 12.240 | 88,000 | 88,000 | 3.738% | 0 | 0.000% | |||
| 12.230 | 44,000 | 44,000 | 1.869% | 0 | 0.000% | |||
| 12.220 | 68,000 | 68,000 | 2.889% | 0 | 0.000% | |||
| 12.210 | 46,000 | 46,000 | 1.954% | 0 | 0.000% | |||
| 12.200 | 488,000 | 488,000 | 20.731% | 0 | 0.000% | |||
| 12.190 | 206,000 | 206,000 | 8.751% | 0 | 0.000% | |||
| 12.180 | 78,000 | 78,000 | 3.314% | 0 | 0.000% | |||
| 12.170 | 96,000 | 96,000 | 4.078% | 0 | 0.000% | |||
| 12.160 | 134,000 | 134,000 | 5.692% | 0 | 0.000% | |||
| 12.150 | 102,000 | 102,000 | 4.333% | 0 | 0.000% | |||
| 12.140 | 74,000 | 74,000 | 3.144% | 0 | 0.000% | |||
| 12.130 | 108,000 | 108,000 | 4.588% | 0 | 0.000% | |||
| 12.120 | 80,000 | 80,000 | 3.398% | 0 | 0.000% | |||
| 12.110 | 38,000 | 38,000 | 1.614% | 0 | 0.000% | |||
| 12.100 | 178,000 | 178,000 | 7.562% | 0 | 0.000% | |||
| 12.090 | 30,000 | 30,000 | 1.274% | 0 | 0.000% | |||
| 11.980 | 42,000 | 42,000 | 1.784% | 0 | 0.000% | |||
| 11.940 | 30,000 | 30,000 | 1.274% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |