03188 华夏沪深三百
按盘价 
58.000 +0.220 (+0.381%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%13%51%20%
- 57.649
- 大手*
-
15%5%54%26%
- 57.685
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 58.820
- 32,400
- 0
- 58.600
- 23,600
- 0
- 58.480
- 23,000
- 0
- 58.460
- 20,200
- 0
- 58.440
- 20,200
- 0
- 58.420
- 32,200
- 0
- 58.400
- 17,800
- 0
- 58.380
- 30,000
- 0
- 58.340
- 30,200
- 0
- 58.320
- 40,000
- 0
- 58.300
- 35,000
- 0
- 58.260
- 23,000
- 0
- 58.180
- 25,800
- 0
- 58.120
- 46,000
- 0
- 58.000
- 19,800
- 0
- 57.600
- 36,000
- 0
- 56.940
- 92,000
- 0
- 56.920
- 37,000
- 0
- 56.900
- 98,400
- 0
- 56.880
- 204,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 58.820 | 32,400 | 32,400 | 3.015% | 0 | 0.000% | |||
| 58.600 | 23,600 | 23,600 | 2.196% | 0 | 0.000% | |||
| 58.480 | 23,000 | 23,000 | 2.140% | 0 | 0.000% | |||
| 58.460 | 20,200 | 20,200 | 1.879% | 0 | 0.000% | |||
| 58.440 | 20,200 | 20,200 | 1.879% | 0 | 0.000% | |||
| 58.420 | 32,200 | 32,200 | 2.996% | 0 | 0.000% | |||
| 58.400 | 17,800 | 17,800 | 1.656% | 0 | 0.000% | |||
| 58.380 | 30,000 | 30,000 | 2.791% | 0 | 0.000% | |||
| 58.340 | 30,200 | 30,200 | 2.810% | 0 | 0.000% | |||
| 58.320 | 40,000 | 40,000 | 3.722% | 0 | 0.000% | |||
| 58.300 | 35,000 | 35,000 | 3.256% | 0 | 0.000% | |||
| 58.260 | 23,000 | 23,000 | 2.140% | 0 | 0.000% | |||
| 58.180 | 25,800 | 25,800 | 2.400% | 0 | 0.000% | |||
| 58.120 | 46,000 | 46,000 | 4.280% | 0 | 0.000% | |||
| 58.000 | 19,800 | 19,800 | 1.842% | 0 | 0.000% | |||
| 57.600 | 36,000 | 36,000 | 3.349% | 0 | 0.000% | |||
| 56.940 | 92,000 | 92,000 | 8.560% | 0 | 0.000% | |||
| 56.920 | 37,000 | 37,000 | 3.443% | 0 | 0.000% | |||
| 56.900 | 98,400 | 98,400 | 9.155% | 0 | 0.000% | |||
| 56.880 | 204,200 | 204,200 | 18.999% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |