03288 海天味业
按盘价 
25.840 -0.040 (-0.155%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%27%42%18%
- 26.003
- 大手*
-
100%
- 26.080
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.120
- 7,300
- 0
- 26.100
- 76,400
- 100
- 26.080
- 225,700
- 200
- 26.060
- 70,600
- 0
- 26.040
- 30,300
- 0
- 26.020
- 83,200
- 200
- 26.000
- 87,500
- 0
- 25.980
- 124,900
- 0
- 25.960
- 53,000
- 400
- 25.940
- 26,700
- 0
- 25.920
- 19,700
- 0
- 25.900
- 18,800
- 0
- 25.880
- 29,000
- 200
- 25.860
- 43,300
- 0
- 25.840
- 31,500
- 0
- 25.800
- 5,000
- 0
- 25.780
- 4,300
- 0
- 25.720
- 1,900
- 0
- 25.660
- 5,200
- 0
- 25.600
- 3,300
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.120 | 7,300 | 7,300 | 0.762% | 0 | 0.000% | |||
| 26.100 | 76,500 | 76,400 | 7.973% | 100 | 0.010% | |||
| 26.080 | 225,900 | 225,700 | 23.555% | 200 | 0.021% | |||
| 26.060 | 70,600 | 70,600 | 7.368% | 0 | 0.000% | |||
| 26.040 | 30,300 | 30,300 | 3.162% | 0 | 0.000% | |||
| 26.020 | 83,400 | 83,200 | 8.683% | 200 | 0.021% | |||
| 26.000 | 87,500 | 87,500 | 9.132% | 0 | 0.000% | |||
| 25.980 | 124,900 | 124,900 | 13.035% | 0 | 0.000% | |||
| 25.960 | 53,400 | 53,000 | 5.531% | 400 | 0.042% | |||
| 25.940 | 26,700 | 26,700 | 2.786% | 0 | 0.000% | |||
| 25.920 | 19,700 | 19,700 | 2.056% | 0 | 0.000% | |||
| 25.900 | 18,800 | 18,800 | 1.962% | 0 | 0.000% | |||
| 25.880 | 29,200 | 29,000 | 3.027% | 200 | 0.021% | |||
| 25.860 | 43,300 | 43,300 | 4.519% | 0 | 0.000% | |||
| 25.840 | 31,500 | 31,500 | 3.287% | 0 | 0.000% | |||
| 25.800 | 5,000 | 5,000 | 0.522% | 0 | 0.000% | |||
| 25.780 | 4,300 | 4,300 | 0.449% | 0 | 0.000% | |||
| 25.720 | 1,900 | 1,900 | 0.198% | 0 | 0.000% | |||
| 25.660 | 5,200 | 5,200 | 0.543% | 0 | 0.000% | |||
| 25.600 | 3,300 | 3,300 | 0.344% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |