03311 中国建筑国际
按盘价 
7.050 +0.030 (+0.427%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%28%40%14%
- 7.058
- 大手*
-
100%
- 7.063
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.120
- 20,000
- 1,000
- 7.110
- 210,000
- 0
- 7.100
- 344,000
- 26,785
- 7.090
- 586,000
- 8,000
- 7.080
- 844,000
- 36,000
- 7.070
- 490,000
- 24,000
- 7.060
- 780,000
- 26,000
- 7.050
- 1,194,000
- 2,000
- 7.040
- 212,000
- 4,000
- 7.030
- 92,000
- 0
- 7.020
- 78,000
- 10,000
- 7.010
- 242,000
- 0
- 7.000
- 254,000
- 0
- 6.990
- 28,000
- 0
- 6.980
- 146,000
- 0
- 6.970
- 56,000
- 0
- 6.960
- 62,000
- 0
- 6.950
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.120 | 21,000 | 20,000 | 0.324% | 1,000 | 0.016% | |||
| 7.110 | 210,000 | 210,000 | 3.397% | 0 | 0.000% | |||
| 7.100 | 370,785 | 344,000 | 5.565% | 26,785 | 0.433% | |||
| 7.090 | 594,000 | 586,000 | 9.479% | 8,000 | 0.129% | |||
| 7.080 | 880,000 | 844,000 | 13.653% | 36,000 | 0.582% | |||
| 7.070 | 514,000 | 490,000 | 7.927% | 24,000 | 0.388% | |||
| 7.060 | 806,000 | 780,000 | 12.618% | 26,000 | 0.421% | |||
| 7.050 | 1,196,000 | 1,194,000 | 19.315% | 2,000 | 0.032% | |||
| 7.040 | 216,000 | 212,000 | 3.429% | 4,000 | 0.065% | |||
| 7.030 | 92,000 | 92,000 | 1.488% | 0 | 0.000% | |||
| 7.020 | 88,000 | 78,000 | 1.262% | 10,000 | 0.162% | |||
| 7.010 | 242,000 | 242,000 | 3.915% | 0 | 0.000% | |||
| 7.000 | 254,000 | 254,000 | 4.109% | 0 | 0.000% | |||
| 6.990 | 28,000 | 28,000 | 0.453% | 0 | 0.000% | |||
| 6.980 | 146,000 | 146,000 | 2.362% | 0 | 0.000% | |||
| 6.970 | 56,000 | 56,000 | 0.906% | 0 | 0.000% | |||
| 6.960 | 62,000 | 62,000 | 1.003% | 0 | 0.000% | |||
| 6.950 | 16,000 | 16,000 | 0.259% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/06/2026 17:10 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/06/2026 16:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |