03311 中国建筑国际
按盘价 
8.480 -0.350 (-3.964%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%27%30%28%
- 8.526
- 大手*
-
42%58%
- 8.507
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.730
- 90,000
- 0
- 8.720
- 84,000
- 0
- 8.660
- 180,000
- 0
- 8.650
- 80,000
- 0
- 8.620
- 94,000
- 2,000
- 8.600
- 312,000
- 0
- 8.580
- 142,000
- 150
- 8.570
- 82,000
- 0
- 8.550
- 136,000
- 4,000
- 8.530
- 182,000
- 0
- 8.520
- 304,000
- 2,000
- 8.510
- 394,000
- 4,000
- 8.500
- 1,490,000
- 4,165
- 8.490
- 668,000
- 18,000
- 8.480
- 1,166,000
- 0
- 8.470
- 646,000
- 0
- 8.460
- 580,000
- 6,000
- 8.450
- 348,000
- 0
- 8.440
- 196,000
- 2,000
- 8.430
- 146,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.730 | 90,000 | 90,000 | 1.103% | 0 | 0.000% | |||
| 8.720 | 84,000 | 84,000 | 1.030% | 0 | 0.000% | |||
| 8.660 | 180,000 | 180,000 | 2.207% | 0 | 0.000% | |||
| 8.650 | 80,000 | 80,000 | 0.981% | 0 | 0.000% | |||
| 8.620 | 96,000 | 94,000 | 1.152% | 2,000 | 0.025% | |||
| 8.600 | 312,000 | 312,000 | 3.825% | 0 | 0.000% | |||
| 8.580 | 142,150 | 142,000 | 1.741% | 150 | 0.002% | |||
| 8.570 | 82,000 | 82,000 | 1.005% | 0 | 0.000% | |||
| 8.550 | 140,000 | 136,000 | 1.667% | 4,000 | 0.049% | |||
| 8.530 | 182,000 | 182,000 | 2.231% | 0 | 0.000% | |||
| 8.520 | 306,000 | 304,000 | 3.727% | 2,000 | 0.025% | |||
| 8.510 | 398,000 | 394,000 | 4.830% | 4,000 | 0.049% | |||
| 8.500 | 1,494,165 | 1,490,000 | 18.265% | 4,165 | 0.051% | |||
| 8.490 | 686,000 | 668,000 | 8.189% | 18,000 | 0.221% | |||
| 8.480 | 1,166,000 | 1,166,000 | 14.294% | 0 | 0.000% | |||
| 8.470 | 646,000 | 646,000 | 7.919% | 0 | 0.000% | |||
| 8.460 | 586,000 | 580,000 | 7.110% | 6,000 | 0.074% | |||
| 8.450 | 348,000 | 348,000 | 4.266% | 0 | 0.000% | |||
| 8.440 | 198,000 | 196,000 | 2.403% | 2,000 | 0.025% | |||
| 8.430 | 146,000 | 146,000 | 1.790% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |