03311 中国建筑国际
按盘价 
8.035 -0.100 (-1.229%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%28%51%10%
- 8.046
- 大手*
-
100%
- 8.038
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.170
- 10,000
- 0
- 8.115
- 2,000
- 0
- 8.100
- 2,000
- 0
- 8.090
- 32,000
- 0
- 8.085
- 14,000
- 0
- 8.080
- 10,000
- 0
- 8.075
- 62,000
- 0
- 8.070
- 242,000
- 0
- 8.065
- 196,000
- 0
- 8.060
- 494,000
- 2,000
- 8.055
- 224,000
- 2,000
- 8.050
- 454,000
- 0
- 8.045
- 1,148,000
- 0
- 8.040
- 780,000
- 4,000
- 8.035
- 924,000
- 2,000
- 8.030
- 294,000
- 3,025
- 8.025
- 26,000
- 0
- 8.020
- 46,000
- 0
- 8.015
- 18,000
- 0
- 8.010
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.170 | 10,000 | 10,000 | 0.199% | 0 | 0.000% | |||
| 8.115 | 2,000 | 2,000 | 0.040% | 0 | 0.000% | |||
| 8.100 | 2,000 | 2,000 | 0.040% | 0 | 0.000% | |||
| 8.090 | 32,000 | 32,000 | 0.638% | 0 | 0.000% | |||
| 8.085 | 14,000 | 14,000 | 0.279% | 0 | 0.000% | |||
| 8.080 | 10,000 | 10,000 | 0.199% | 0 | 0.000% | |||
| 8.075 | 62,000 | 62,000 | 1.236% | 0 | 0.000% | |||
| 8.070 | 242,000 | 242,000 | 4.824% | 0 | 0.000% | |||
| 8.065 | 196,000 | 196,000 | 3.907% | 0 | 0.000% | |||
| 8.060 | 496,000 | 494,000 | 9.846% | 2,000 | 0.040% | |||
| 8.055 | 226,000 | 224,000 | 4.465% | 2,000 | 0.040% | |||
| 8.050 | 454,000 | 454,000 | 9.049% | 0 | 0.000% | |||
| 8.045 | 1,148,000 | 1,148,000 | 22.882% | 0 | 0.000% | |||
| 8.040 | 784,000 | 780,000 | 15.547% | 4,000 | 0.080% | |||
| 8.035 | 926,000 | 924,000 | 18.417% | 2,000 | 0.040% | |||
| 8.030 | 297,025 | 294,000 | 5.860% | 3,025 | 0.060% | |||
| 8.025 | 26,000 | 26,000 | 0.518% | 0 | 0.000% | |||
| 8.020 | 46,000 | 46,000 | 0.917% | 0 | 0.000% | |||
| 8.015 | 18,000 | 18,000 | 0.359% | 0 | 0.000% | |||
| 8.010 | 14,000 | 14,000 | 0.279% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |