03311 中国建筑国际
按盘价 
8.765 -0.015 (-0.171%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%34%33%19%
- 8.738
- 大手*
-
- 8.765
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.770
- 14,000
- 0
- 8.765
- 308,000
- 0
- 8.760
- 334,000
- 2,000
- 8.755
- 210,000
- 0
- 8.750
- 194,000
- 0
- 8.745
- 166,000
- 0
- 8.740
- 186,000
- 16,000
- 8.735
- 98,000
- 2,000
- 8.730
- 88,000
- 0
- 8.725
- 36,000
- 0
- 8.720
- 52,000
- 0
- 8.715
- 24,000
- 0
- 8.710
- 46,000
- 0
- 8.700
- 38,000
- 0
- 8.695
- 26,000
- 2,000
- 8.690
- 44,000
- 0
- 8.685
- 76,000
- 0
- 8.680
- 64,000
- 444
- 8.675
- 70,000
- 0
- 8.670
- 34,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.770 | 14,000 | 14,000 | 0.638% | 0 | 0.000% | |||
| 8.765 | 308,000 | 308,000 | 14.040% | 0 | 0.000% | |||
| 8.760 | 336,000 | 334,000 | 15.225% | 2,000 | 0.091% | |||
| 8.755 | 210,000 | 210,000 | 9.573% | 0 | 0.000% | |||
| 8.750 | 194,000 | 194,000 | 8.843% | 0 | 0.000% | |||
| 8.745 | 166,000 | 166,000 | 7.567% | 0 | 0.000% | |||
| 8.740 | 202,000 | 186,000 | 8.479% | 16,000 | 0.729% | |||
| 8.735 | 100,000 | 98,000 | 4.467% | 2,000 | 0.091% | |||
| 8.730 | 88,000 | 88,000 | 4.011% | 0 | 0.000% | |||
| 8.725 | 36,000 | 36,000 | 1.641% | 0 | 0.000% | |||
| 8.720 | 52,000 | 52,000 | 2.370% | 0 | 0.000% | |||
| 8.715 | 24,000 | 24,000 | 1.094% | 0 | 0.000% | |||
| 8.710 | 46,000 | 46,000 | 2.097% | 0 | 0.000% | |||
| 8.700 | 38,000 | 38,000 | 1.732% | 0 | 0.000% | |||
| 8.695 | 28,000 | 26,000 | 1.185% | 2,000 | 0.091% | |||
| 8.690 | 44,000 | 44,000 | 2.006% | 0 | 0.000% | |||
| 8.685 | 76,000 | 76,000 | 3.464% | 0 | 0.000% | |||
| 8.680 | 64,444 | 64,000 | 2.917% | 444 | 0.020% | |||
| 8.675 | 70,000 | 70,000 | 3.191% | 0 | 0.000% | |||
| 8.670 | 34,000 | 34,000 | 1.550% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |