03311 中国建筑国际
按盘价 
8.680 -0.100 (-1.139%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%67%
- 8.729
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.920
- 6,000
- 1,294
- 8.860
- 2,000
- 0
- 8.780
- 6,000
- 0
- 8.775
- 4,000
- 0
- 8.755
- 6,000
- 0
- 8.750
- 2,000
- 0
- 8.745
- 10,000
- 0
- 8.740
- 18,000
- 0
- 8.735
- 10,000
- 0
- 8.730
- 34,000
- 0
- 8.725
- 20,000
- 0
- 8.720
- 10,000
- 0
- 8.715
- 16,000
- 0
- 8.710
- 28,000
- 0
- 8.705
- 2,000
- 0
- 8.700
- 16,000
- 0
- 8.690
- 14,000
- 0
- 8.680
- 10,000
- 0
- 8.670
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.920 | 7,294 | 6,000 | 2.736% | 1,294 | 0.590% | |||
| 8.860 | 2,000 | 2,000 | 0.912% | 0 | 0.000% | |||
| 8.780 | 6,000 | 6,000 | 2.736% | 0 | 0.000% | |||
| 8.775 | 4,000 | 4,000 | 1.824% | 0 | 0.000% | |||
| 8.755 | 6,000 | 6,000 | 2.736% | 0 | 0.000% | |||
| 8.750 | 2,000 | 2,000 | 0.912% | 0 | 0.000% | |||
| 8.745 | 10,000 | 10,000 | 4.560% | 0 | 0.000% | |||
| 8.740 | 18,000 | 18,000 | 8.208% | 0 | 0.000% | |||
| 8.735 | 10,000 | 10,000 | 4.560% | 0 | 0.000% | |||
| 8.730 | 34,000 | 34,000 | 15.504% | 0 | 0.000% | |||
| 8.725 | 20,000 | 20,000 | 9.120% | 0 | 0.000% | |||
| 8.720 | 10,000 | 10,000 | 4.560% | 0 | 0.000% | |||
| 8.715 | 16,000 | 16,000 | 7.296% | 0 | 0.000% | |||
| 8.710 | 28,000 | 28,000 | 12.768% | 0 | 0.000% | |||
| 8.705 | 2,000 | 2,000 | 0.912% | 0 | 0.000% | |||
| 8.700 | 16,000 | 16,000 | 7.296% | 0 | 0.000% | |||
| 8.690 | 14,000 | 14,000 | 6.384% | 0 | 0.000% | |||
| 8.680 | 10,000 | 10,000 | 4.560% | 0 | 0.000% | |||
| 8.670 | 4,000 | 4,000 | 1.824% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/11/2026 09:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/11/2026 09:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |