03320 华润医药
按盘价 
4.845 -0.045 (-0.920%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%18%36%36%
- 4.845
- 大手*
-
- 4.845
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.915
- 500
- 0
- 4.895
- 4,000
- 0
- 4.890
- 36,000
- 1,000
- 4.885
- 28,500
- 0
- 4.880
- 118,000
- 5,000
- 4.875
- 114,500
- 5,500
- 4.870
- 250,500
- 6,500
- 4.865
- 143,500
- 3,000
- 4.860
- 132,000
- 10,500
- 4.855
- 126,500
- 12,500
- 4.850
- 200,500
- 14,000
- 4.845
- 492,500
- 14,500
- 4.840
- 430,000
- 32,500
- 4.835
- 548,500
- 62,500
- 4.830
- 478,000
- 36,250
- 4.825
- 234,000
- 19,000
- 4.820
- 156,000
- 0
- 4.815
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.915 | 500 | 500 | 0.013% | 0 | 0.000% | |||
| 4.895 | 4,000 | 4,000 | 0.107% | 0 | 0.000% | |||
| 4.890 | 37,000 | 36,000 | 0.959% | 1,000 | 0.027% | |||
| 4.885 | 28,500 | 28,500 | 0.759% | 0 | 0.000% | |||
| 4.880 | 123,000 | 118,000 | 3.144% | 5,000 | 0.133% | |||
| 4.875 | 120,000 | 114,500 | 3.051% | 5,500 | 0.147% | |||
| 4.870 | 257,000 | 250,500 | 6.675% | 6,500 | 0.173% | |||
| 4.865 | 146,500 | 143,500 | 3.824% | 3,000 | 0.080% | |||
| 4.860 | 142,500 | 132,000 | 3.517% | 10,500 | 0.280% | |||
| 4.855 | 139,000 | 126,500 | 3.371% | 12,500 | 0.333% | |||
| 4.850 | 214,500 | 200,500 | 5.343% | 14,000 | 0.373% | |||
| 4.845 | 507,000 | 492,500 | 13.124% | 14,500 | 0.386% | |||
| 4.840 | 462,500 | 430,000 | 11.458% | 32,500 | 0.866% | |||
| 4.835 | 611,000 | 548,500 | 14.616% | 62,500 | 1.665% | |||
| 4.830 | 514,250 | 478,000 | 12.737% | 36,250 | 0.966% | |||
| 4.825 | 253,000 | 234,000 | 6.235% | 19,000 | 0.506% | |||
| 4.820 | 156,000 | 156,000 | 4.157% | 0 | 0.000% | |||
| 4.815 | 7,000 | 7,000 | 0.187% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |