03320 华润医药
按盘价 
4.440 +0.080 (+1.835%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
67%33%
- 4.425
- 大手*
-
100%
- 4.420
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.465
- 13,500
- 0
- 4.460
- 46,500
- 0
- 4.455
- 48,000
- 500
- 4.450
- 466,500
- 0
- 4.445
- 562,000
- 21,000
- 4.440
- 418,000
- 500
- 4.435
- 197,500
- 2,000
- 4.430
- 298,000
- 3,500
- 4.425
- 317,000
- 0
- 4.420
- 642,000
- 2,000
- 4.415
- 409,000
- 3,500
- 4.410
- 229,500
- 0
- 4.405
- 250,000
- 0
- 4.400
- 310,000
- 1,000
- 4.395
- 103,500
- 5,500
- 4.390
- 103,500
- 1,500
- 4.385
- 25,000
- 2,000
- 4.380
- 50,000
- 0
- 4.355
- 20,000
- 0
- 4.350
- 9,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.465 | 13,500 | 13,500 | 0.294% | 0 | 0.000% | |||
| 4.460 | 46,500 | 46,500 | 1.013% | 0 | 0.000% | |||
| 4.455 | 48,500 | 48,000 | 1.046% | 500 | 0.011% | |||
| 4.450 | 466,500 | 466,500 | 10.163% | 0 | 0.000% | |||
| 4.445 | 583,000 | 562,000 | 12.244% | 21,000 | 0.458% | |||
| 4.440 | 418,500 | 418,000 | 9.107% | 500 | 0.011% | |||
| 4.435 | 199,500 | 197,500 | 4.303% | 2,000 | 0.044% | |||
| 4.430 | 301,500 | 298,000 | 6.492% | 3,500 | 0.076% | |||
| 4.425 | 317,000 | 317,000 | 6.906% | 0 | 0.000% | |||
| 4.420 | 644,000 | 642,000 | 13.987% | 2,000 | 0.044% | |||
| 4.415 | 412,500 | 409,000 | 8.911% | 3,500 | 0.076% | |||
| 4.410 | 229,500 | 229,500 | 5.000% | 0 | 0.000% | |||
| 4.405 | 250,000 | 250,000 | 5.447% | 0 | 0.000% | |||
| 4.400 | 311,000 | 310,000 | 6.754% | 1,000 | 0.022% | |||
| 4.395 | 109,000 | 103,500 | 2.255% | 5,500 | 0.120% | |||
| 4.390 | 105,000 | 103,500 | 2.255% | 1,500 | 0.033% | |||
| 4.385 | 27,000 | 25,000 | 0.545% | 2,000 | 0.044% | |||
| 4.380 | 50,000 | 50,000 | 1.089% | 0 | 0.000% | |||
| 4.355 | 20,000 | 20,000 | 0.436% | 0 | 0.000% | |||
| 4.350 | 9,500 | 9,500 | 0.207% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 12:52 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 12:37 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |