03336 巨腾国际
按盘价 
4.470 +0.110 (+2.523%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%29%24%32%
- 4.366
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.470
- 138,000
- 0
- 4.450
- 44,000
- 0
- 4.440
- 54,000
- 0
- 4.430
- 96,000
- 0
- 4.420
- 148,000
- 0
- 4.410
- 56,000
- 0
- 4.400
- 258,000
- 0
- 4.390
- 126,000
- 0
- 4.380
- 224,000
- 0
- 4.370
- 286,000
- 0
- 4.360
- 262,000
- 0
- 4.350
- 344,000
- 0
- 4.340
- 86,000
- 0
- 4.330
- 162,000
- 0
- 4.320
- 62,000
- 0
- 4.310
- 232,000
- 0
- 4.300
- 122,000
- 0
- 4.290
- 74,000
- 0
- 4.260
- 2,000
- 0
- 4.250
- 78,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.470 | 138,000 | 138,000 | 4.835% | 0 | 0.000% | |||
| 4.450 | 44,000 | 44,000 | 1.542% | 0 | 0.000% | |||
| 4.440 | 54,000 | 54,000 | 1.892% | 0 | 0.000% | |||
| 4.430 | 96,000 | 96,000 | 3.364% | 0 | 0.000% | |||
| 4.420 | 148,000 | 148,000 | 5.186% | 0 | 0.000% | |||
| 4.410 | 56,000 | 56,000 | 1.962% | 0 | 0.000% | |||
| 4.400 | 258,000 | 258,000 | 9.040% | 0 | 0.000% | |||
| 4.390 | 126,000 | 126,000 | 4.415% | 0 | 0.000% | |||
| 4.380 | 224,000 | 224,000 | 7.849% | 0 | 0.000% | |||
| 4.370 | 286,000 | 286,000 | 10.021% | 0 | 0.000% | |||
| 4.360 | 262,000 | 262,000 | 9.180% | 0 | 0.000% | |||
| 4.350 | 344,000 | 344,000 | 12.053% | 0 | 0.000% | |||
| 4.340 | 86,000 | 86,000 | 3.013% | 0 | 0.000% | |||
| 4.330 | 162,000 | 162,000 | 5.676% | 0 | 0.000% | |||
| 4.320 | 62,000 | 62,000 | 2.172% | 0 | 0.000% | |||
| 4.310 | 232,000 | 232,000 | 8.129% | 0 | 0.000% | |||
| 4.300 | 122,000 | 122,000 | 4.275% | 0 | 0.000% | |||
| 4.290 | 74,000 | 74,000 | 2.593% | 0 | 0.000% | |||
| 4.260 | 2,000 | 2,000 | 0.070% | 0 | 0.000% | |||
| 4.250 | 78,000 | 78,000 | 2.733% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |