03339 中国龙工
按盘价 
3.165 -0.015 (-0.472%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%26%32%27%
- 3.170
- 大手*
-
- 3.168
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.210
- 9,000
- 28,000
- 3.205
- 52,000
- 6,000
- 3.200
- 204,000
- 0
- 3.195
- 84,000
- 8,000
- 3.190
- 458,000
- 13,000
- 3.185
- 29,000
- 8,000
- 3.180
- 251,000
- 26,000
- 3.175
- 208,000
- 33,000
- 3.170
- 344,000
- 1,395,000
- 3.165
- 1,834,000
- 21,000
- 3.160
- 356,000
- 35,000
- 3.155
- 518,000
- 16,000
- 3.150
- 300,000
- 21,000
- 3.145
- 58,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.210 | 37,000 | 9,000 | 0.142% | 28,000 | 0.441% | |||
| 3.205 | 58,000 | 52,000 | 0.819% | 6,000 | 0.094% | |||
| 3.200 | 204,000 | 204,000 | 3.212% | 0 | 0.000% | |||
| 3.195 | 92,000 | 84,000 | 1.323% | 8,000 | 0.126% | |||
| 3.190 | 471,000 | 458,000 | 7.211% | 13,000 | 0.205% | |||
| 3.185 | 37,000 | 29,000 | 0.457% | 8,000 | 0.126% | |||
| 3.180 | 277,000 | 251,000 | 3.952% | 26,000 | 0.409% | |||
| 3.175 | 241,000 | 208,000 | 3.275% | 33,000 | 0.520% | |||
| 3.170 | 1,739,000 | 344,000 | 5.416% | 1,395,000 | 21.965% | |||
| 3.165 | 1,855,000 | 1,834,000 | 28.877% | 21,000 | 0.331% | |||
| 3.160 | 391,000 | 356,000 | 5.605% | 35,000 | 0.551% | |||
| 3.155 | 534,000 | 518,000 | 8.156% | 16,000 | 0.252% | |||
| 3.150 | 321,000 | 300,000 | 4.724% | 21,000 | 0.331% | |||
| 3.145 | 58,000 | 58,000 | 0.913% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |