03360 远东宏信
按盘价 
5.360 -0.240 (-4.286%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%23%32%27%
- 5.352
- 大手*
-
25%68%7%
- 5.332
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.500
- 929,000
- 0
- 5.490
- 728,000
- 0
- 5.480
- 677,000
- 0
- 5.470
- 471,000
- 0
- 5.460
- 678,000
- 0
- 5.450
- 688,000
- 0
- 5.440
- 828,000
- 0
- 5.400
- 578,000
- 0
- 5.390
- 968,000
- 7,000
- 5.380
- 1,605,000
- 0
- 5.370
- 892,000
- 0
- 5.360
- 1,582,000
- 0
- 5.320
- 699,000
- 0
- 5.310
- 2,708,000
- 0
- 5.300
- 3,671,000
- 0
- 5.290
- 1,711,000
- 0
- 5.280
- 861,000
- 0
- 5.270
- 1,569,000
- 0
- 5.260
- 1,652,000
- 0
- 5.250
- 936,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.500 | 929,000 | 929,000 | 3.448% | 0 | 0.000% | |||
| 5.490 | 728,000 | 728,000 | 2.702% | 0 | 0.000% | |||
| 5.480 | 677,000 | 677,000 | 2.513% | 0 | 0.000% | |||
| 5.470 | 471,000 | 471,000 | 1.748% | 0 | 0.000% | |||
| 5.460 | 678,000 | 678,000 | 2.516% | 0 | 0.000% | |||
| 5.450 | 688,000 | 688,000 | 2.553% | 0 | 0.000% | |||
| 5.440 | 828,000 | 828,000 | 3.073% | 0 | 0.000% | |||
| 5.400 | 578,000 | 578,000 | 2.145% | 0 | 0.000% | |||
| 5.390 | 975,000 | 968,000 | 3.593% | 7,000 | 0.026% | |||
| 5.380 | 1,605,000 | 1,605,000 | 5.957% | 0 | 0.000% | |||
| 5.370 | 892,000 | 892,000 | 3.310% | 0 | 0.000% | |||
| 5.360 | 1,582,000 | 1,582,000 | 5.871% | 0 | 0.000% | |||
| 5.320 | 699,000 | 699,000 | 2.594% | 0 | 0.000% | |||
| 5.310 | 2,708,000 | 2,708,000 | 10.050% | 0 | 0.000% | |||
| 5.300 | 3,671,000 | 3,671,000 | 13.624% | 0 | 0.000% | |||
| 5.290 | 1,711,000 | 1,711,000 | 6.350% | 0 | 0.000% | |||
| 5.280 | 861,000 | 861,000 | 3.195% | 0 | 0.000% | |||
| 5.270 | 1,569,000 | 1,569,000 | 5.823% | 0 | 0.000% | |||
| 5.260 | 1,652,000 | 1,652,000 | 6.131% | 0 | 0.000% | |||
| 5.250 | 936,000 | 936,000 | 3.474% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |