03360 远东宏信
按盘价 
8.200 -0.020 (-0.243%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%47%
- 8.233
- 大手*
-
41%59%
- 8.227
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.320
- 3,000
- 0
- 8.310
- 9,000
- 0
- 8.300
- 188,000
- 0
- 8.290
- 51,000
- 0
- 8.280
- 64,000
- 9,000
- 8.270
- 133,000
- 0
- 8.260
- 196,000
- 0
- 8.250
- 92,000
- 26,000
- 8.240
- 69,000
- 2,000
- 8.230
- 102,000
- 0
- 8.220
- 437,000
- 0
- 8.210
- 190,000
- 11,000
- 8.200
- 478,000
- 0
- 8.190
- 104,000
- 190
- 8.180
- 23,000
- 0
- 8.170
- 13,000
- 0
- 8.160
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.320 | 3,000 | 3,000 | 0.132% | 0 | 0.000% | |||
| 8.310 | 9,000 | 9,000 | 0.395% | 0 | 0.000% | |||
| 8.300 | 188,000 | 188,000 | 8.244% | 0 | 0.000% | |||
| 8.290 | 51,000 | 51,000 | 2.237% | 0 | 0.000% | |||
| 8.280 | 73,000 | 64,000 | 2.807% | 9,000 | 0.395% | |||
| 8.270 | 133,000 | 133,000 | 5.832% | 0 | 0.000% | |||
| 8.260 | 196,000 | 196,000 | 8.595% | 0 | 0.000% | |||
| 8.250 | 118,000 | 92,000 | 4.035% | 26,000 | 1.140% | |||
| 8.240 | 71,000 | 69,000 | 3.026% | 2,000 | 0.088% | |||
| 8.230 | 102,000 | 102,000 | 4.473% | 0 | 0.000% | |||
| 8.220 | 437,000 | 437,000 | 19.164% | 0 | 0.000% | |||
| 8.210 | 201,000 | 190,000 | 8.332% | 11,000 | 0.482% | |||
| 8.200 | 478,000 | 478,000 | 20.962% | 0 | 0.000% | |||
| 8.190 | 104,190 | 104,000 | 4.561% | 190 | 0.008% | |||
| 8.180 | 23,000 | 23,000 | 1.009% | 0 | 0.000% | |||
| 8.170 | 13,000 | 13,000 | 0.570% | 0 | 0.000% | |||
| 8.160 | 3,000 | 3,000 | 0.132% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |