03360 远东宏信
按盘价 
5.470 -0.170 (-3.014%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%14%28%41%
- 5.496
- 大手*
-
11%37%52%
- 5.490
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.660
- 537,000
- 0
- 5.610
- 514,000
- 7,000
- 5.600
- 417,000
- 0
- 5.570
- 641,000
- 0
- 5.550
- 1,280,000
- 36,000
- 5.540
- 516,000
- 0
- 5.530
- 623,000
- 13,000
- 5.520
- 754,000
- 14,000
- 5.510
- 1,363,000
- 62,000
- 5.500
- 1,486,000
- 1,000
- 5.490
- 655,000
- 20,000
- 5.480
- 701,000
- 4,000
- 5.470
- 1,358,000
- 27,000
- 5.460
- 754,000
- 3,000
- 5.450
- 1,396,000
- 3,000
- 5.440
- 809,000
- 5,000
- 5.430
- 1,366,000
- 11,000
- 5.420
- 850,000
- 7,000
- 5.410
- 864,000
- 25,000
- 5.400
- 1,205,000
- 3,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.660 | 537,000 | 537,000 | 2.576% | 0 | 0.000% | |||
| 5.610 | 521,000 | 514,000 | 2.466% | 7,000 | 0.034% | |||
| 5.600 | 417,000 | 417,000 | 2.000% | 0 | 0.000% | |||
| 5.570 | 641,000 | 641,000 | 3.075% | 0 | 0.000% | |||
| 5.550 | 1,316,000 | 1,280,000 | 6.140% | 36,000 | 0.173% | |||
| 5.540 | 516,000 | 516,000 | 2.475% | 0 | 0.000% | |||
| 5.530 | 636,000 | 623,000 | 2.989% | 13,000 | 0.062% | |||
| 5.520 | 768,000 | 754,000 | 3.617% | 14,000 | 0.067% | |||
| 5.510 | 1,425,000 | 1,363,000 | 6.539% | 62,000 | 0.297% | |||
| 5.500 | 1,487,000 | 1,486,000 | 7.129% | 1,000 | 0.005% | |||
| 5.490 | 675,000 | 655,000 | 3.142% | 20,000 | 0.096% | |||
| 5.480 | 705,000 | 701,000 | 3.363% | 4,000 | 0.019% | |||
| 5.470 | 1,385,000 | 1,358,000 | 6.515% | 27,000 | 0.130% | |||
| 5.460 | 757,000 | 754,000 | 3.617% | 3,000 | 0.014% | |||
| 5.450 | 1,399,000 | 1,396,000 | 6.697% | 3,000 | 0.014% | |||
| 5.440 | 814,000 | 809,000 | 3.881% | 5,000 | 0.024% | |||
| 5.430 | 1,377,000 | 1,366,000 | 6.553% | 11,000 | 0.053% | |||
| 5.420 | 857,000 | 850,000 | 4.078% | 7,000 | 0.034% | |||
| 5.410 | 889,000 | 864,000 | 4.145% | 25,000 | 0.120% | |||
| 5.400 | 1,208,000 | 1,205,000 | 5.781% | 3,000 | 0.014% | |||
| 备注： | 实时报价更新时间为 09/10/2024 17:52 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/10/2024 17:37 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |