03393 威胜控股
按盘价 
17.280 +0.350 (+2.067%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
67%33%
- 17.112
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 17.280
- 30,000
- 0
- 17.260
- 10,000
- 0
- 17.250
- 58,000
- 0
- 17.210
- 14,000
- 0
- 17.200
- 18,000
- 0
- 17.190
- 18,000
- 0
- 17.180
- 70,000
- 4,970
- 17.160
- 36,000
- 0
- 17.150
- 12,000
- 0
- 17.140
- 18,000
- 0
- 17.100
- 72,000
- 0
- 17.040
- 16,000
- 0
- 17.020
- 10,000
- 0
- 17.010
- 8,000
- 0
- 16.980
- 10,000
- 0
- 16.950
- 18,000
- 0
- 16.930
- 12,000
- 0
- 16.910
- 8,000
- 0
- 16.900
- 28,000
- 0
- 16.850
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.280 | 30,000 | 30,000 | 5.505% | 0 | 0.000% | |||
| 17.260 | 10,000 | 10,000 | 1.835% | 0 | 0.000% | |||
| 17.250 | 58,000 | 58,000 | 10.642% | 0 | 0.000% | |||
| 17.210 | 14,000 | 14,000 | 2.569% | 0 | 0.000% | |||
| 17.200 | 18,000 | 18,000 | 3.303% | 0 | 0.000% | |||
| 17.190 | 18,000 | 18,000 | 3.303% | 0 | 0.000% | |||
| 17.180 | 74,970 | 70,000 | 12.844% | 4,970 | 0.912% | |||
| 17.160 | 36,000 | 36,000 | 6.606% | 0 | 0.000% | |||
| 17.150 | 12,000 | 12,000 | 2.202% | 0 | 0.000% | |||
| 17.140 | 18,000 | 18,000 | 3.303% | 0 | 0.000% | |||
| 17.100 | 72,000 | 72,000 | 13.211% | 0 | 0.000% | |||
| 17.040 | 16,000 | 16,000 | 2.936% | 0 | 0.000% | |||
| 17.020 | 10,000 | 10,000 | 1.835% | 0 | 0.000% | |||
| 17.010 | 8,000 | 8,000 | 1.468% | 0 | 0.000% | |||
| 16.980 | 10,000 | 10,000 | 1.835% | 0 | 0.000% | |||
| 16.950 | 18,000 | 18,000 | 3.303% | 0 | 0.000% | |||
| 16.930 | 12,000 | 12,000 | 2.202% | 0 | 0.000% | |||
| 16.910 | 8,000 | 8,000 | 1.468% | 0 | 0.000% | |||
| 16.900 | 28,000 | 28,000 | 5.138% | 0 | 0.000% | |||
| 16.850 | 12,000 | 12,000 | 2.202% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |