03393 威胜控股
按盘价 
19.970 -0.130 (-0.647%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%4%7%40%
- 20.124
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.360
- 26,000
- 0
- 20.300
- 28,000
- 0
- 20.280
- 18,000
- 0
- 20.260
- 52,000
- 0
- 20.220
- 80,000
- 0
- 20.200
- 72,000
- 0
- 20.180
- 82,000
- 0
- 20.160
- 46,000
- 0
- 20.140
- 54,000
- 2,000
- 20.120
- 98,000
- 2,000
- 20.100
- 66,000
- 0
- 20.080
- 22,000
- 0
- 20.060
- 30,000
- 0
- 20.040
- 24,000
- 0
- 20.000
- 30,000
- 2,000
- 19.980
- 28,000
- 0
- 19.970
- 30,000
- 0
- 19.960
- 18,000
- 0
- 19.950
- 28,000
- 0
- 19.920
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.360 | 26,000 | 26,000 | 2.534% | 0 | 0.000% | |||
| 20.300 | 28,000 | 28,000 | 2.729% | 0 | 0.000% | |||
| 20.280 | 18,000 | 18,000 | 1.754% | 0 | 0.000% | |||
| 20.260 | 52,000 | 52,000 | 5.068% | 0 | 0.000% | |||
| 20.220 | 80,000 | 80,000 | 7.797% | 0 | 0.000% | |||
| 20.200 | 72,000 | 72,000 | 7.018% | 0 | 0.000% | |||
| 20.180 | 82,000 | 82,000 | 7.992% | 0 | 0.000% | |||
| 20.160 | 46,000 | 46,000 | 4.483% | 0 | 0.000% | |||
| 20.140 | 56,000 | 54,000 | 5.263% | 2,000 | 0.195% | |||
| 20.120 | 100,000 | 98,000 | 9.552% | 2,000 | 0.195% | |||
| 20.100 | 66,000 | 66,000 | 6.433% | 0 | 0.000% | |||
| 20.080 | 22,000 | 22,000 | 2.144% | 0 | 0.000% | |||
| 20.060 | 30,000 | 30,000 | 2.924% | 0 | 0.000% | |||
| 20.040 | 24,000 | 24,000 | 2.339% | 0 | 0.000% | |||
| 20.000 | 32,000 | 30,000 | 2.924% | 2,000 | 0.195% | |||
| 19.980 | 28,000 | 28,000 | 2.729% | 0 | 0.000% | |||
| 19.970 | 30,000 | 30,000 | 2.924% | 0 | 0.000% | |||
| 19.960 | 18,000 | 18,000 | 1.754% | 0 | 0.000% | |||
| 19.950 | 28,000 | 28,000 | 2.729% | 0 | 0.000% | |||
| 19.920 | 38,000 | 38,000 | 3.704% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 13:34 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 13:19 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |