03396 联想控股
按盘价 
8.890 -0.120 (-1.332%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%10%17%37%
- 8.958
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.100
- 22,000
- 0
- 9.060
- 40,600
- 0
- 9.050
- 96,500
- 0
- 9.030
- 109,000
- 0
- 9.020
- 109,400
- 0
- 9.010
- 146,800
- 0
- 9.000
- 64,600
- 0
- 8.990
- 105,900
- 100
- 8.980
- 102,300
- 6,400
- 8.970
- 111,400
- 200
- 8.960
- 82,200
- 100
- 8.950
- 111,600
- 7,700
- 8.940
- 134,300
- 1,500
- 8.930
- 111,700
- 7,400
- 8.920
- 168,100
- 100
- 8.910
- 146,400
- 1,600
- 8.900
- 128,500
- 500
- 8.890
- 61,900
- 0
- 8.880
- 126,800
- 1,100
- 8.870
- 75,200
- 6,500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.100 | 22,000 | 22,000 | 1.015% | 0 | 0.000% | |||
| 9.060 | 40,600 | 40,600 | 1.873% | 0 | 0.000% | |||
| 9.050 | 96,500 | 96,500 | 4.453% | 0 | 0.000% | |||
| 9.030 | 109,000 | 109,000 | 5.030% | 0 | 0.000% | |||
| 9.020 | 109,400 | 109,400 | 5.048% | 0 | 0.000% | |||
| 9.010 | 146,800 | 146,800 | 6.774% | 0 | 0.000% | |||
| 9.000 | 64,600 | 64,600 | 2.981% | 0 | 0.000% | |||
| 8.990 | 106,000 | 105,900 | 4.886% | 100 | 0.005% | |||
| 8.980 | 108,700 | 102,300 | 4.720% | 6,400 | 0.295% | |||
| 8.970 | 111,600 | 111,400 | 5.140% | 200 | 0.009% | |||
| 8.960 | 82,300 | 82,200 | 3.793% | 100 | 0.005% | |||
| 8.950 | 119,300 | 111,600 | 5.150% | 7,700 | 0.355% | |||
| 8.940 | 135,800 | 134,300 | 6.197% | 1,500 | 0.069% | |||
| 8.930 | 119,100 | 111,700 | 5.154% | 7,400 | 0.341% | |||
| 8.920 | 168,200 | 168,100 | 7.757% | 100 | 0.005% | |||
| 8.910 | 148,000 | 146,400 | 6.755% | 1,600 | 0.074% | |||
| 8.900 | 129,000 | 128,500 | 5.929% | 500 | 0.023% | |||
| 8.890 | 61,900 | 61,900 | 2.856% | 0 | 0.000% | |||
| 8.880 | 127,900 | 126,800 | 5.851% | 1,100 | 0.051% | |||
| 8.870 | 81,700 | 75,200 | 3.470% | 6,500 | 0.300% | |||
| 备注： | 实时报价更新时间为 09/04/2026 15:39 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 15:24 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |