03396 联想控股
按盘价 
8.880 -0.130 (-1.443%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%16%21%32%
- 8.941
- 大手*
-
- 8.880
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.060
- 40,600
- 0
- 9.050
- 96,500
- 0
- 9.030
- 109,000
- 0
- 9.020
- 109,400
- 0
- 9.010
- 146,800
- 0
- 9.000
- 64,600
- 0
- 8.990
- 105,900
- 100
- 8.980
- 102,300
- 6,400
- 8.970
- 111,400
- 200
- 8.960
- 82,200
- 100
- 8.950
- 111,600
- 7,700
- 8.940
- 134,300
- 1,500
- 8.930
- 111,700
- 7,400
- 8.920
- 192,800
- 100
- 8.910
- 167,100
- 1,600
- 8.900
- 174,300
- 500
- 8.890
- 96,200
- 100
- 8.880
- 448,700
- 1,300
- 8.870
- 194,100
- 6,900
- 8.860
- 62,600
- 400
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.060 | 40,600 | 40,600 | 1.446% | 0 | 0.000% | |||
| 9.050 | 96,500 | 96,500 | 3.436% | 0 | 0.000% | |||
| 9.030 | 109,000 | 109,000 | 3.881% | 0 | 0.000% | |||
| 9.020 | 109,400 | 109,400 | 3.896% | 0 | 0.000% | |||
| 9.010 | 146,800 | 146,800 | 5.227% | 0 | 0.000% | |||
| 9.000 | 64,600 | 64,600 | 2.300% | 0 | 0.000% | |||
| 8.990 | 106,000 | 105,900 | 3.771% | 100 | 0.004% | |||
| 8.980 | 108,700 | 102,300 | 3.643% | 6,400 | 0.228% | |||
| 8.970 | 111,600 | 111,400 | 3.967% | 200 | 0.007% | |||
| 8.960 | 82,300 | 82,200 | 2.927% | 100 | 0.004% | |||
| 8.950 | 119,300 | 111,600 | 3.974% | 7,700 | 0.274% | |||
| 8.940 | 135,800 | 134,300 | 4.782% | 1,500 | 0.053% | |||
| 8.930 | 119,100 | 111,700 | 3.977% | 7,400 | 0.264% | |||
| 8.920 | 192,900 | 192,800 | 6.865% | 100 | 0.004% | |||
| 8.910 | 168,700 | 167,100 | 5.950% | 1,600 | 0.057% | |||
| 8.900 | 174,800 | 174,300 | 6.207% | 500 | 0.018% | |||
| 8.890 | 96,300 | 96,200 | 3.426% | 100 | 0.004% | |||
| 8.880 | 450,000 | 448,700 | 15.978% | 1,300 | 0.046% | |||
| 8.870 | 201,000 | 194,100 | 6.912% | 6,900 | 0.246% | |||
| 8.860 | 63,000 | 62,600 | 2.229% | 400 | 0.014% | |||
| 备注： | 实时报价更新时间为 09/04/2026 17:22 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 17:07 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |