00341 大家乐集团
按盘价 
5.330 +0.100 (+1.912%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
7%72%19%2%
- 5.298
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.350
- 14,000
- 0
- 5.345
- 6,000
- 0
- 5.335
- 4,000
- 0
- 5.330
- 20,000
- 0
- 5.325
- 32,000
- 0
- 5.320
- 48,000
- 0
- 5.315
- 2,000
- 0
- 5.310
- 36,000
- 0
- 5.305
- 26,000
- 0
- 5.300
- 56,000
- 0
- 5.295
- 34,000
- 0
- 5.290
- 6,000
- 0
- 5.285
- 4,000
- 0
- 5.280
- 2,000
- 0
- 5.275
- 6,000
- 0
- 5.260
- 6,000
- 0
- 5.255
- 10,000
- 0
- 5.230
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.350 | 14,000 | 14,000 | 3.349% | 0 | 0.000% | |||
| 5.345 | 6,000 | 6,000 | 1.435% | 0 | 0.000% | |||
| 5.335 | 4,000 | 4,000 | 0.957% | 0 | 0.000% | |||
| 5.330 | 20,000 | 20,000 | 4.785% | 0 | 0.000% | |||
| 5.325 | 32,000 | 32,000 | 7.656% | 0 | 0.000% | |||
| 5.320 | 48,000 | 48,000 | 11.483% | 0 | 0.000% | |||
| 5.315 | 2,000 | 2,000 | 0.478% | 0 | 0.000% | |||
| 5.310 | 36,000 | 36,000 | 8.612% | 0 | 0.000% | |||
| 5.305 | 26,000 | 26,000 | 6.220% | 0 | 0.000% | |||
| 5.300 | 56,000 | 56,000 | 13.397% | 0 | 0.000% | |||
| 5.295 | 34,000 | 34,000 | 8.134% | 0 | 0.000% | |||
| 5.290 | 6,000 | 6,000 | 1.435% | 0 | 0.000% | |||
| 5.285 | 4,000 | 4,000 | 0.957% | 0 | 0.000% | |||
| 5.280 | 2,000 | 2,000 | 0.478% | 0 | 0.000% | |||
| 5.275 | 6,000 | 6,000 | 1.435% | 0 | 0.000% | |||
| 5.260 | 6,000 | 6,000 | 1.435% | 0 | 0.000% | |||
| 5.255 | 10,000 | 10,000 | 2.392% | 0 | 0.000% | |||
| 5.230 | 10,000 | 10,000 | 2.392% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |