00341 大家乐集团
按盘价 
4.060 +0.150 (+3.836%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%49%18%11%
- 4.019
- 大手*
-
100%
- 4.020
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.120
- 22,000
- 0
- 4.110
- 186,000
- 0
- 4.100
- 22,000
- 0
- 4.090
- 20,000
- 0
- 4.080
- 16,000
- 0
- 4.070
- 62,000
- 0
- 4.060
- 124,000
- 0
- 4.050
- 252,000
- 0
- 4.040
- 116,000
- 0
- 4.030
- 436,000
- 0
- 4.020
- 742,000
- 0
- 4.010
- 202,000
- 0
- 4.000
- 224,000
- 0
- 3.990
- 122,000
- 0
- 3.980
- 282,000
- 0
- 3.970
- 250,000
- 0
- 3.960
- 100,000
- 0
- 3.950
- 58,000
- 0
- 3.940
- 48,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.120 | 22,000 | 22,000 | 0.670% | 0 | 0.000% | |||
| 4.110 | 186,000 | 186,000 | 5.664% | 0 | 0.000% | |||
| 4.100 | 22,000 | 22,000 | 0.670% | 0 | 0.000% | |||
| 4.090 | 20,000 | 20,000 | 0.609% | 0 | 0.000% | |||
| 4.080 | 16,000 | 16,000 | 0.487% | 0 | 0.000% | |||
| 4.070 | 62,000 | 62,000 | 1.888% | 0 | 0.000% | |||
| 4.060 | 124,000 | 124,000 | 3.776% | 0 | 0.000% | |||
| 4.050 | 252,000 | 252,000 | 7.674% | 0 | 0.000% | |||
| 4.040 | 116,000 | 116,000 | 3.532% | 0 | 0.000% | |||
| 4.030 | 436,000 | 436,000 | 13.276% | 0 | 0.000% | |||
| 4.020 | 742,000 | 742,000 | 22.594% | 0 | 0.000% | |||
| 4.010 | 202,000 | 202,000 | 6.151% | 0 | 0.000% | |||
| 4.000 | 224,000 | 224,000 | 6.821% | 0 | 0.000% | |||
| 3.990 | 122,000 | 122,000 | 3.715% | 0 | 0.000% | |||
| 3.980 | 282,000 | 282,000 | 8.587% | 0 | 0.000% | |||
| 3.970 | 250,000 | 250,000 | 7.613% | 0 | 0.000% | |||
| 3.960 | 100,000 | 100,000 | 3.045% | 0 | 0.000% | |||
| 3.950 | 58,000 | 58,000 | 1.766% | 0 | 0.000% | |||
| 3.940 | 48,000 | 48,000 | 1.462% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |