03419 Ａ ＧＸ恒指备兑
按盘价 
9.390 +0.140 (+1.514%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
61%39%
- 9.344
- 大手*
-
65%35%
- 9.355
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.390
- 166,500
- 0
- 9.385
- 188,500
- 0
- 9.380
- 83,000
- 0
- 9.375
- 89,000
- 0
- 9.370
- 10,000
- 0
- 9.365
- 1,500
- 0
- 9.360
- 36,500
- 0
- 9.355
- 17,000
- 0
- 9.350
- 41,000
- 0
- 9.345
- 114,500
- 0
- 9.340
- 24,000
- 0
- 9.335
- 115,500
- 0
- 9.330
- 158,500
- 0
- 9.325
- 56,500
- 0
- 9.320
- 319,000
- 0
- 9.315
- 45,500
- 0
- 9.310
- 199,500
- 0
- 9.295
- 12,500
- 0
- 9.280
- 23,000
- 0
- 9.265
- 5,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.390 | 166,500 | 166,500 | 9.748% | 0 | 0.000% | |||
| 9.385 | 188,500 | 188,500 | 11.036% | 0 | 0.000% | |||
| 9.380 | 83,000 | 83,000 | 4.859% | 0 | 0.000% | |||
| 9.375 | 89,000 | 89,000 | 5.211% | 0 | 0.000% | |||
| 9.370 | 10,000 | 10,000 | 0.585% | 0 | 0.000% | |||
| 9.365 | 1,500 | 1,500 | 0.088% | 0 | 0.000% | |||
| 9.360 | 36,500 | 36,500 | 2.137% | 0 | 0.000% | |||
| 9.355 | 17,000 | 17,000 | 0.995% | 0 | 0.000% | |||
| 9.350 | 41,000 | 41,000 | 2.400% | 0 | 0.000% | |||
| 9.345 | 114,500 | 114,500 | 6.704% | 0 | 0.000% | |||
| 9.340 | 24,000 | 24,000 | 1.405% | 0 | 0.000% | |||
| 9.335 | 115,500 | 115,500 | 6.762% | 0 | 0.000% | |||
| 9.330 | 158,500 | 158,500 | 9.280% | 0 | 0.000% | |||
| 9.325 | 56,500 | 56,500 | 3.308% | 0 | 0.000% | |||
| 9.320 | 319,000 | 319,000 | 18.677% | 0 | 0.000% | |||
| 9.315 | 45,500 | 45,500 | 2.664% | 0 | 0.000% | |||
| 9.310 | 199,500 | 199,500 | 11.680% | 0 | 0.000% | |||
| 9.295 | 12,500 | 12,500 | 0.732% | 0 | 0.000% | |||
| 9.280 | 23,000 | 23,000 | 1.347% | 0 | 0.000% | |||
| 9.265 | 5,500 | 5,500 | 0.322% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/06/2026 11:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/06/2026 11:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |