03433 南方美国国债２０
按盘价 
64.760 +0.820 (+1.282%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%7%13%56%
- 64.850
- 大手*
-
36%64%
- 64.815
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 64.960
- 5,340
- 0
- 64.940
- 3,240
- 0
- 64.920
- 23,860
- 0
- 64.900
- 34,560
- 0
- 64.880
- 80,840
- 0
- 64.860
- 58,880
- 0
- 64.840
- 61,860
- 0
- 64.820
- 4,770
- 0
- 64.800
- 6,400
- 0
- 64.780
- 18,570
- 0
- 64.760
- 13,820
- 0
- 64.740
- 22,570
- 0
- 64.720
- 3,150
- 0
- 64.700
- 150
- 0
- 64.640
- 500
- 0
- 64.520
- 1,000
- 0
- 64.400
- 610
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 64.960 | 5,340 | 5,340 | 1.570% | 0 | 0.000% | |||
| 64.940 | 3,240 | 3,240 | 0.953% | 0 | 0.000% | |||
| 64.920 | 23,860 | 23,860 | 7.015% | 0 | 0.000% | |||
| 64.900 | 34,560 | 34,560 | 10.161% | 0 | 0.000% | |||
| 64.880 | 80,840 | 80,840 | 23.768% | 0 | 0.000% | |||
| 64.860 | 58,880 | 58,880 | 17.312% | 0 | 0.000% | |||
| 64.840 | 61,860 | 61,860 | 18.188% | 0 | 0.000% | |||
| 64.820 | 4,770 | 4,770 | 1.402% | 0 | 0.000% | |||
| 64.800 | 6,400 | 6,400 | 1.882% | 0 | 0.000% | |||
| 64.780 | 18,570 | 18,570 | 5.460% | 0 | 0.000% | |||
| 64.760 | 13,820 | 13,820 | 4.063% | 0 | 0.000% | |||
| 64.740 | 22,570 | 22,570 | 6.636% | 0 | 0.000% | |||
| 64.720 | 3,150 | 3,150 | 0.926% | 0 | 0.000% | |||
| 64.700 | 150 | 150 | 0.044% | 0 | 0.000% | |||
| 64.640 | 500 | 500 | 0.147% | 0 | 0.000% | |||
| 64.520 | 1,000 | 1,000 | 0.294% | 0 | 0.000% | |||
| 64.400 | 610 | 610 | 0.179% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/08/2026 17:51 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/08/2026 17:36 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |