03442 南方港美科技
按盘价 
8.260 +0.135 (+1.662%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%42%17%16%
- 8.209
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.290
- 8,800
- 0
- 8.285
- 27,300
- 0
- 8.280
- 17,300
- 0
- 8.275
- 20,500
- 0
- 8.270
- 17,600
- 0
- 8.255
- 15,000
- 0
- 8.250
- 64,900
- 0
- 8.245
- 8,100
- 0
- 8.240
- 2,700
- 0
- 8.190
- 5,700
- 0
- 8.180
- 8,400
- 0
- 8.155
- 13,400
- 0
- 8.150
- 23,200
- 0
- 8.135
- 5,300
- 0
- 8.125
- 30,300
- 0
- 8.120
- 8,100
- 0
- 8.100
- 3,000
- 0
- 8.085
- 13,100
- 0
- 8.070
- 5,000
- 0
- 8.050
- 4,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.290 | 8,800 | 8,800 | 2.800% | 0 | 0.000% | |||
| 8.285 | 27,300 | 27,300 | 8.686% | 0 | 0.000% | |||
| 8.280 | 17,300 | 17,300 | 5.504% | 0 | 0.000% | |||
| 8.275 | 20,500 | 20,500 | 6.522% | 0 | 0.000% | |||
| 8.270 | 17,600 | 17,600 | 5.600% | 0 | 0.000% | |||
| 8.255 | 15,000 | 15,000 | 4.773% | 0 | 0.000% | |||
| 8.250 | 64,900 | 64,900 | 20.649% | 0 | 0.000% | |||
| 8.245 | 8,100 | 8,100 | 2.577% | 0 | 0.000% | |||
| 8.240 | 2,700 | 2,700 | 0.859% | 0 | 0.000% | |||
| 8.190 | 5,700 | 5,700 | 1.814% | 0 | 0.000% | |||
| 8.180 | 8,400 | 8,400 | 2.673% | 0 | 0.000% | |||
| 8.155 | 13,400 | 13,400 | 4.263% | 0 | 0.000% | |||
| 8.150 | 23,200 | 23,200 | 7.381% | 0 | 0.000% | |||
| 8.135 | 5,300 | 5,300 | 1.686% | 0 | 0.000% | |||
| 8.125 | 30,300 | 30,300 | 9.640% | 0 | 0.000% | |||
| 8.120 | 8,100 | 8,100 | 2.577% | 0 | 0.000% | |||
| 8.100 | 3,000 | 3,000 | 0.955% | 0 | 0.000% | |||
| 8.085 | 13,100 | 13,100 | 4.168% | 0 | 0.000% | |||
| 8.070 | 5,000 | 5,000 | 1.591% | 0 | 0.000% | |||
| 8.050 | 4,600 | 4,600 | 1.464% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |