00357 美兰空港
按盘价 
4.100 -0.260 (-5.963%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
5%20%57%18%
- 4.105
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.280
- 17,000
- 0
- 4.220
- 34,000
- 0
- 4.210
- 22,000
- 0
- 4.200
- 77,000
- 0
- 4.180
- 50,000
- 0
- 4.170
- 24,000
- 7,000
- 4.160
- 84,000
- 0
- 4.150
- 24,000
- 0
- 4.140
- 27,000
- 0
- 4.130
- 24,000
- 0
- 4.120
- 28,000
- 4,000
- 4.110
- 14,000
- 0
- 4.100
- 78,000
- 2,000
- 4.090
- 22,000
- 0
- 4.080
- 25,000
- 0
- 4.070
- 40,000
- 0
- 4.060
- 134,000
- 0
- 4.050
- 41,000
- 0
- 4.040
- 49,000
- 0
- 4.030
- 252,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.280 | 17,000 | 17,000 | 1.547% | 0 | 0.000% | |||
| 4.220 | 34,000 | 34,000 | 3.094% | 0 | 0.000% | |||
| 4.210 | 22,000 | 22,000 | 2.002% | 0 | 0.000% | |||
| 4.200 | 77,000 | 77,000 | 7.006% | 0 | 0.000% | |||
| 4.180 | 50,000 | 50,000 | 4.550% | 0 | 0.000% | |||
| 4.170 | 31,000 | 24,000 | 2.184% | 7,000 | 0.637% | |||
| 4.160 | 84,000 | 84,000 | 7.643% | 0 | 0.000% | |||
| 4.150 | 24,000 | 24,000 | 2.184% | 0 | 0.000% | |||
| 4.140 | 27,000 | 27,000 | 2.457% | 0 | 0.000% | |||
| 4.130 | 24,000 | 24,000 | 2.184% | 0 | 0.000% | |||
| 4.120 | 32,000 | 28,000 | 2.548% | 4,000 | 0.364% | |||
| 4.110 | 14,000 | 14,000 | 1.274% | 0 | 0.000% | |||
| 4.100 | 80,000 | 78,000 | 7.097% | 2,000 | 0.182% | |||
| 4.090 | 22,000 | 22,000 | 2.002% | 0 | 0.000% | |||
| 4.080 | 25,000 | 25,000 | 2.275% | 0 | 0.000% | |||
| 4.070 | 40,000 | 40,000 | 3.640% | 0 | 0.000% | |||
| 4.060 | 134,000 | 134,000 | 12.193% | 0 | 0.000% | |||
| 4.050 | 41,000 | 41,000 | 3.731% | 0 | 0.000% | |||
| 4.040 | 49,000 | 49,000 | 4.459% | 0 | 0.000% | |||
| 4.030 | 252,000 | 252,000 | 22.930% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |