03600 现代牙科
按盘价 
8.290 +0.890 (+12.027%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
67%33%
- 8.291
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.420
- 110,000
- 0
- 8.400
- 340,000
- 0
- 8.390
- 61,000
- 0
- 8.385
- 78,000
- 0
- 8.380
- 90,000
- 0
- 8.375
- 66,000
- 0
- 8.370
- 92,000
- 0
- 8.365
- 90,000
- 0
- 8.350
- 92,000
- 0
- 8.340
- 68,000
- 0
- 8.325
- 81,000
- 0
- 8.320
- 137,000
- 0
- 8.315
- 45,000
- 0
- 8.305
- 54,000
- 0
- 8.300
- 359,000
- 810
- 8.285
- 49,000
- 0
- 8.280
- 57,000
- 0
- 8.020
- 40,000
- 0
- 8.000
- 80,000
- 0
- 7.840
- 104,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.420 | 110,000 | 110,000 | 4.009% | 0 | 0.000% | |||
| 8.400 | 340,000 | 340,000 | 12.393% | 0 | 0.000% | |||
| 8.390 | 61,000 | 61,000 | 2.223% | 0 | 0.000% | |||
| 8.385 | 78,000 | 78,000 | 2.843% | 0 | 0.000% | |||
| 8.380 | 90,000 | 90,000 | 3.280% | 0 | 0.000% | |||
| 8.375 | 66,000 | 66,000 | 2.406% | 0 | 0.000% | |||
| 8.370 | 92,000 | 92,000 | 3.353% | 0 | 0.000% | |||
| 8.365 | 90,000 | 90,000 | 3.280% | 0 | 0.000% | |||
| 8.350 | 92,000 | 92,000 | 3.353% | 0 | 0.000% | |||
| 8.340 | 68,000 | 68,000 | 2.479% | 0 | 0.000% | |||
| 8.325 | 81,000 | 81,000 | 2.952% | 0 | 0.000% | |||
| 8.320 | 137,000 | 137,000 | 4.994% | 0 | 0.000% | |||
| 8.315 | 45,000 | 45,000 | 1.640% | 0 | 0.000% | |||
| 8.305 | 54,000 | 54,000 | 1.968% | 0 | 0.000% | |||
| 8.300 | 359,810 | 359,000 | 13.086% | 810 | 0.030% | |||
| 8.285 | 49,000 | 49,000 | 1.786% | 0 | 0.000% | |||
| 8.280 | 57,000 | 57,000 | 2.078% | 0 | 0.000% | |||
| 8.020 | 40,000 | 40,000 | 1.458% | 0 | 0.000% | |||
| 8.000 | 80,000 | 80,000 | 2.916% | 0 | 0.000% | |||
| 7.840 | 104,000 | 104,000 | 3.791% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 11:51 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 11:32 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |