03600 现代牙科
按盘价 
7.970 -0.015 (-0.188%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%23%21%33%
- 7.983
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.240
- 9,000
- 0
- 8.095
- 6,000
- 0
- 8.075
- 6,000
- 0
- 8.055
- 5,000
- 0
- 8.040
- 12,000
- 0
- 8.035
- 11,000
- 0
- 8.030
- 5,000
- 0
- 8.020
- 5,000
- 0
- 8.015
- 6,000
- 0
- 7.995
- 5,000
- 0
- 7.980
- 5,000
- 0
- 7.970
- 8,000
- 0
- 7.965
- 7,000
- 0
- 7.960
- 5,000
- 0
- 7.955
- 44,000
- 0
- 7.945
- 7,000
- 0
- 7.940
- 12,000
- 0
- 7.920
- 24,000
- 0
- 7.900
- 17,000
- 0
- 7.895
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.240 | 9,000 | 9,000 | 3.475% | 0 | 0.000% | |||
| 8.095 | 6,000 | 6,000 | 2.317% | 0 | 0.000% | |||
| 8.075 | 6,000 | 6,000 | 2.317% | 0 | 0.000% | |||
| 8.055 | 5,000 | 5,000 | 1.931% | 0 | 0.000% | |||
| 8.040 | 12,000 | 12,000 | 4.633% | 0 | 0.000% | |||
| 8.035 | 11,000 | 11,000 | 4.247% | 0 | 0.000% | |||
| 8.030 | 5,000 | 5,000 | 1.931% | 0 | 0.000% | |||
| 8.020 | 5,000 | 5,000 | 1.931% | 0 | 0.000% | |||
| 8.015 | 6,000 | 6,000 | 2.317% | 0 | 0.000% | |||
| 7.995 | 5,000 | 5,000 | 1.931% | 0 | 0.000% | |||
| 7.980 | 5,000 | 5,000 | 1.931% | 0 | 0.000% | |||
| 7.970 | 8,000 | 8,000 | 3.089% | 0 | 0.000% | |||
| 7.965 | 7,000 | 7,000 | 2.703% | 0 | 0.000% | |||
| 7.960 | 5,000 | 5,000 | 1.931% | 0 | 0.000% | |||
| 7.955 | 44,000 | 44,000 | 16.988% | 0 | 0.000% | |||
| 7.945 | 7,000 | 7,000 | 2.703% | 0 | 0.000% | |||
| 7.940 | 12,000 | 12,000 | 4.633% | 0 | 0.000% | |||
| 7.920 | 24,000 | 24,000 | 9.266% | 0 | 0.000% | |||
| 7.900 | 17,000 | 17,000 | 6.564% | 0 | 0.000% | |||
| 7.895 | 14,000 | 14,000 | 5.405% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |