03613 同仁堂国药
按盘价 
8.860 +0.040 (+0.454%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%9%20%40%
- 9.026
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.330
- 137,000
- 0
- 9.290
- 87,000
- 0
- 9.180
- 160,000
- 0
- 9.160
- 96,000
- 0
- 9.090
- 80,000
- 0
- 9.080
- 83,000
- 0
- 9.030
- 164,000
- 500
- 9.020
- 311,000
- 0
- 9.010
- 224,000
- 0
- 9.000
- 272,000
- 0
- 8.990
- 361,000
- 0
- 8.980
- 239,000
- 0
- 8.970
- 122,000
- 0
- 8.960
- 277,000
- 0
- 8.950
- 210,000
- 0
- 8.940
- 384,000
- 0
- 8.930
- 264,000
- 0
- 8.920
- 217,000
- 0
- 8.910
- 158,000
- 0
- 8.900
- 90,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.330 | 137,000 | 137,000 | 2.801% | 0 | 0.000% | |||
| 9.290 | 87,000 | 87,000 | 1.779% | 0 | 0.000% | |||
| 9.180 | 160,000 | 160,000 | 3.271% | 0 | 0.000% | |||
| 9.160 | 96,000 | 96,000 | 1.963% | 0 | 0.000% | |||
| 9.090 | 80,000 | 80,000 | 1.635% | 0 | 0.000% | |||
| 9.080 | 83,000 | 83,000 | 1.697% | 0 | 0.000% | |||
| 9.030 | 164,500 | 164,000 | 3.353% | 500 | 0.010% | |||
| 9.020 | 311,000 | 311,000 | 6.358% | 0 | 0.000% | |||
| 9.010 | 224,000 | 224,000 | 4.579% | 0 | 0.000% | |||
| 9.000 | 272,000 | 272,000 | 5.561% | 0 | 0.000% | |||
| 8.990 | 361,000 | 361,000 | 7.380% | 0 | 0.000% | |||
| 8.980 | 239,000 | 239,000 | 4.886% | 0 | 0.000% | |||
| 8.970 | 122,000 | 122,000 | 2.494% | 0 | 0.000% | |||
| 8.960 | 277,000 | 277,000 | 5.663% | 0 | 0.000% | |||
| 8.950 | 210,000 | 210,000 | 4.293% | 0 | 0.000% | |||
| 8.940 | 384,000 | 384,000 | 7.850% | 0 | 0.000% | |||
| 8.930 | 264,000 | 264,000 | 5.397% | 0 | 0.000% | |||
| 8.920 | 217,000 | 217,000 | 4.436% | 0 | 0.000% | |||
| 8.910 | 158,000 | 158,000 | 3.230% | 0 | 0.000% | |||
| 8.900 | 90,000 | 90,000 | 1.840% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |