03613 同仁堂国药
按盘价 
5.525 -0.070 (-1.251%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%30%33%25%
- 5.474
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.620
- 2,000
- 0
- 5.545
- 4,000
- 0
- 5.530
- 2,000
- 0
- 5.525
- 11,000
- 0
- 5.520
- 7,000
- 0
- 5.510
- 13,000
- 0
- 5.505
- 5,000
- 0
- 5.500
- 19,000
- 0
- 5.495
- 15,000
- 0
- 5.490
- 35,000
- 0
- 5.485
- 9,000
- 0
- 5.480
- 16,000
- 0
- 5.475
- 20,000
- 0
- 5.470
- 27,000
- 0
- 5.465
- 69,000
- 0
- 5.460
- 43,000
- 0
- 5.455
- 29,000
- 0
- 5.450
- 48,000
- 0
- 5.445
- 20,000
- 0
- 5.440
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.620 | 2,000 | 2,000 | 0.494% | 0 | 0.000% | |||
| 5.545 | 4,000 | 4,000 | 0.988% | 0 | 0.000% | |||
| 5.530 | 2,000 | 2,000 | 0.494% | 0 | 0.000% | |||
| 5.525 | 11,000 | 11,000 | 2.716% | 0 | 0.000% | |||
| 5.520 | 7,000 | 7,000 | 1.728% | 0 | 0.000% | |||
| 5.510 | 13,000 | 13,000 | 3.210% | 0 | 0.000% | |||
| 5.505 | 5,000 | 5,000 | 1.235% | 0 | 0.000% | |||
| 5.500 | 19,000 | 19,000 | 4.691% | 0 | 0.000% | |||
| 5.495 | 15,000 | 15,000 | 3.704% | 0 | 0.000% | |||
| 5.490 | 35,000 | 35,000 | 8.642% | 0 | 0.000% | |||
| 5.485 | 9,000 | 9,000 | 2.222% | 0 | 0.000% | |||
| 5.480 | 16,000 | 16,000 | 3.951% | 0 | 0.000% | |||
| 5.475 | 20,000 | 20,000 | 4.938% | 0 | 0.000% | |||
| 5.470 | 27,000 | 27,000 | 6.667% | 0 | 0.000% | |||
| 5.465 | 69,000 | 69,000 | 17.037% | 0 | 0.000% | |||
| 5.460 | 43,000 | 43,000 | 10.617% | 0 | 0.000% | |||
| 5.455 | 29,000 | 29,000 | 7.160% | 0 | 0.000% | |||
| 5.450 | 48,000 | 48,000 | 11.852% | 0 | 0.000% | |||
| 5.445 | 20,000 | 20,000 | 4.938% | 0 | 0.000% | |||
| 5.440 | 10,000 | 10,000 | 2.469% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |