03613 同仁堂国药
按盘价 
8.760 +0.140 (+1.624%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%11%10%45%
- 8.893
- 大手*
-
- 8.853
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.390
- 152,000
- 0
- 9.380
- 159,000
- 0
- 9.330
- 144,000
- 0
- 9.100
- 229,000
- 0
- 9.020
- 195,000
- 0
- 9.000
- 204,000
- 0
- 8.990
- 228,000
- 0
- 8.940
- 181,000
- 0
- 8.830
- 208,000
- 0
- 8.820
- 140,000
- 0
- 8.770
- 244,000
- 0
- 8.760
- 530,000
- 0
- 8.750
- 352,000
- 0
- 8.740
- 421,000
- 0
- 8.730
- 433,000
- 0
- 8.720
- 348,000
- 0
- 8.710
- 320,000
- 0
- 8.700
- 490,000
- 0
- 8.690
- 192,000
- 0
- 8.670
- 159,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.390 | 152,000 | 152,000 | 1.794% | 0 | 0.000% | |||
| 9.380 | 159,000 | 159,000 | 1.877% | 0 | 0.000% | |||
| 9.330 | 144,000 | 144,000 | 1.700% | 0 | 0.000% | |||
| 9.100 | 229,000 | 229,000 | 2.703% | 0 | 0.000% | |||
| 9.020 | 195,000 | 195,000 | 2.302% | 0 | 0.000% | |||
| 9.000 | 204,000 | 204,000 | 2.408% | 0 | 0.000% | |||
| 8.990 | 228,000 | 228,000 | 2.691% | 0 | 0.000% | |||
| 8.940 | 181,000 | 181,000 | 2.136% | 0 | 0.000% | |||
| 8.830 | 208,000 | 208,000 | 2.455% | 0 | 0.000% | |||
| 8.820 | 140,000 | 140,000 | 1.653% | 0 | 0.000% | |||
| 8.770 | 244,000 | 244,000 | 2.880% | 0 | 0.000% | |||
| 8.760 | 530,000 | 530,000 | 6.256% | 0 | 0.000% | |||
| 8.750 | 352,000 | 352,000 | 4.155% | 0 | 0.000% | |||
| 8.740 | 421,000 | 421,000 | 4.969% | 0 | 0.000% | |||
| 8.730 | 433,000 | 433,000 | 5.111% | 0 | 0.000% | |||
| 8.720 | 348,000 | 348,000 | 4.108% | 0 | 0.000% | |||
| 8.710 | 320,000 | 320,000 | 3.777% | 0 | 0.000% | |||
| 8.700 | 490,000 | 490,000 | 5.784% | 0 | 0.000% | |||
| 8.690 | 192,000 | 192,000 | 2.266% | 0 | 0.000% | |||
| 8.670 | 159,000 | 159,000 | 1.877% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/03/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/03/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |