03613 同仁堂国药
按盘价 
8.920 +0.190 (+2.176%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
2%37%42%19%
- 8.836
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.920
- 15,000
- 0
- 8.910
- 1,000
- 0
- 8.900
- 14,000
- 0
- 8.890
- 5,000
- 0
- 8.880
- 19,000
- 0
- 8.870
- 52,000
- 0
- 8.860
- 20,000
- 0
- 8.850
- 61,000
- 0
- 8.810
- 1,000
- 0
- 8.800
- 112,000
- 0
- 8.790
- 11,000
- 0
- 8.780
- 2,000
- 0
- 8.770
- 5,000
- 0
- 8.750
- 11,000
- 0
- 8.740
- 4,000
- 0
- 8.730
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.920 | 15,000 | 15,000 | 4.478% | 0 | 0.000% | |||
| 8.910 | 1,000 | 1,000 | 0.299% | 0 | 0.000% | |||
| 8.900 | 14,000 | 14,000 | 4.179% | 0 | 0.000% | |||
| 8.890 | 5,000 | 5,000 | 1.493% | 0 | 0.000% | |||
| 8.880 | 19,000 | 19,000 | 5.672% | 0 | 0.000% | |||
| 8.870 | 52,000 | 52,000 | 15.522% | 0 | 0.000% | |||
| 8.860 | 20,000 | 20,000 | 5.970% | 0 | 0.000% | |||
| 8.850 | 61,000 | 61,000 | 18.209% | 0 | 0.000% | |||
| 8.810 | 1,000 | 1,000 | 0.299% | 0 | 0.000% | |||
| 8.800 | 112,000 | 112,000 | 33.433% | 0 | 0.000% | |||
| 8.790 | 11,000 | 11,000 | 3.284% | 0 | 0.000% | |||
| 8.780 | 2,000 | 2,000 | 0.597% | 0 | 0.000% | |||
| 8.770 | 5,000 | 5,000 | 1.493% | 0 | 0.000% | |||
| 8.750 | 11,000 | 11,000 | 3.284% | 0 | 0.000% | |||
| 8.740 | 4,000 | 4,000 | 1.194% | 0 | 0.000% | |||
| 8.730 | 2,000 | 2,000 | 0.597% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |