03618 重庆农村商业银行
按盘价 
5.800 -0.280 (-4.605%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%22%29%28%
- 5.897
- 大手*
-
100%
- 5.805
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.110
- 298,000
- 0
- 6.100
- 392,000
- 0
- 6.090
- 164,000
- 0
- 6.080
- 267,000
- 5,000
- 6.070
- 437,000
- 1,000
- 6.060
- 357,000
- 0
- 6.050
- 887,000
- 2,000
- 6.040
- 324,000
- 0
- 6.030
- 286,000
- 0
- 6.020
- 175,000
- 0
- 6.000
- 128,000
- 0
- 5.990
- 452,000
- 0
- 5.980
- 98,000
- 0
- 5.970
- 317,000
- 0
- 5.960
- 758,000
- 2,000
- 5.950
- 1,106,000
- 0
- 5.940
- 648,000
- 3,000
- 5.930
- 289,000
- 0
- 5.900
- 301,000
- 0
- 5.800
- 8,743,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.110 | 298,000 | 298,000 | 1.778% | 0 | 0.000% | |||
| 6.100 | 392,000 | 392,000 | 2.339% | 0 | 0.000% | |||
| 6.090 | 164,000 | 164,000 | 0.979% | 0 | 0.000% | |||
| 6.080 | 272,000 | 267,000 | 1.593% | 5,000 | 0.030% | |||
| 6.070 | 438,000 | 437,000 | 2.608% | 1,000 | 0.006% | |||
| 6.060 | 357,000 | 357,000 | 2.130% | 0 | 0.000% | |||
| 6.050 | 889,000 | 887,000 | 5.293% | 2,000 | 0.012% | |||
| 6.040 | 324,000 | 324,000 | 1.934% | 0 | 0.000% | |||
| 6.030 | 286,000 | 286,000 | 1.707% | 0 | 0.000% | |||
| 6.020 | 175,000 | 175,000 | 1.044% | 0 | 0.000% | |||
| 6.000 | 128,000 | 128,000 | 0.764% | 0 | 0.000% | |||
| 5.990 | 452,000 | 452,000 | 2.697% | 0 | 0.000% | |||
| 5.980 | 98,000 | 98,000 | 0.585% | 0 | 0.000% | |||
| 5.970 | 317,000 | 317,000 | 1.892% | 0 | 0.000% | |||
| 5.960 | 760,000 | 758,000 | 4.523% | 2,000 | 0.012% | |||
| 5.950 | 1,106,000 | 1,106,000 | 6.600% | 0 | 0.000% | |||
| 5.940 | 651,000 | 648,000 | 3.867% | 3,000 | 0.018% | |||
| 5.930 | 289,000 | 289,000 | 1.725% | 0 | 0.000% | |||
| 5.900 | 301,000 | 301,000 | 1.796% | 0 | 0.000% | |||
| 5.800 | 8,743,000 | 8,743,000 | 52.175% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |