03633 中裕能源
按盘价 
4.640 +0.160 (+3.571%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%40%17%
- 4.543
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.680
- 36,000
- 0
- 4.640
- 95,000
- 0
- 4.630
- 72,000
- 0
- 4.620
- 33,000
- 0
- 4.610
- 109,000
- 0
- 4.600
- 21,000
- 0
- 4.590
- 88,000
- 0
- 4.580
- 60,000
- 0
- 4.570
- 129,000
- 0
- 4.560
- 22,000
- 0
- 4.550
- 42,000
- 0
- 4.540
- 112,000
- 0
- 4.530
- 76,000
- 0
- 4.520
- 60,000
- 0
- 4.510
- 214,000
- 0
- 4.500
- 142,000
- 0
- 4.490
- 156,000
- 0
- 4.480
- 200,000
- 0
- 4.470
- 40,000
- 0
- 4.460
- 23,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.680 | 36,000 | 36,000 | 2.069% | 0 | 0.000% | |||
| 4.640 | 95,000 | 95,000 | 5.460% | 0 | 0.000% | |||
| 4.630 | 72,000 | 72,000 | 4.138% | 0 | 0.000% | |||
| 4.620 | 33,000 | 33,000 | 1.897% | 0 | 0.000% | |||
| 4.610 | 109,000 | 109,000 | 6.264% | 0 | 0.000% | |||
| 4.600 | 21,000 | 21,000 | 1.207% | 0 | 0.000% | |||
| 4.590 | 88,000 | 88,000 | 5.057% | 0 | 0.000% | |||
| 4.580 | 60,000 | 60,000 | 3.448% | 0 | 0.000% | |||
| 4.570 | 129,000 | 129,000 | 7.414% | 0 | 0.000% | |||
| 4.560 | 22,000 | 22,000 | 1.264% | 0 | 0.000% | |||
| 4.550 | 42,000 | 42,000 | 2.414% | 0 | 0.000% | |||
| 4.540 | 112,000 | 112,000 | 6.437% | 0 | 0.000% | |||
| 4.530 | 76,000 | 76,000 | 4.368% | 0 | 0.000% | |||
| 4.520 | 60,000 | 60,000 | 3.448% | 0 | 0.000% | |||
| 4.510 | 214,000 | 214,000 | 12.299% | 0 | 0.000% | |||
| 4.500 | 142,000 | 142,000 | 8.161% | 0 | 0.000% | |||
| 4.490 | 156,000 | 156,000 | 8.966% | 0 | 0.000% | |||
| 4.480 | 200,000 | 200,000 | 11.494% | 0 | 0.000% | |||
| 4.470 | 40,000 | 40,000 | 2.299% | 0 | 0.000% | |||
| 4.460 | 23,000 | 23,000 | 1.322% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |