03668 兖煤澳大利亚
按盘价 
30.400 -0.160 (-0.524%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%32%11%40%
- 30.478
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 30.700
- 6,000
- 0
- 30.660
- 8,700
- 0
- 30.640
- 57,100
- 0
- 30.620
- 75,800
- 0
- 30.600
- 75,200
- 0
- 30.580
- 49,200
- 0
- 30.560
- 115,700
- 0
- 30.540
- 66,100
- 0
- 30.520
- 35,000
- 0
- 30.500
- 25,200
- 0
- 30.480
- 12,100
- 0
- 30.460
- 22,900
- 0
- 30.440
- 108,100
- 0
- 30.420
- 65,300
- 0
- 30.400
- 83,500
- 0
- 30.380
- 102,300
- 0
- 30.360
- 75,700
- 0
- 30.340
- 48,400
- 0
- 30.320
- 54,800
- 0
- 30.300
- 18,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 30.700 | 6,000 | 6,000 | 0.542% | 0 | 0.000% | |||
| 30.660 | 8,700 | 8,700 | 0.785% | 0 | 0.000% | |||
| 30.640 | 57,100 | 57,100 | 5.154% | 0 | 0.000% | |||
| 30.620 | 75,800 | 75,800 | 6.842% | 0 | 0.000% | |||
| 30.600 | 75,200 | 75,200 | 6.788% | 0 | 0.000% | |||
| 30.580 | 49,200 | 49,200 | 4.441% | 0 | 0.000% | |||
| 30.560 | 115,700 | 115,700 | 10.443% | 0 | 0.000% | |||
| 30.540 | 66,100 | 66,100 | 5.966% | 0 | 0.000% | |||
| 30.520 | 35,000 | 35,000 | 3.159% | 0 | 0.000% | |||
| 30.500 | 25,200 | 25,200 | 2.275% | 0 | 0.000% | |||
| 30.480 | 12,100 | 12,100 | 1.092% | 0 | 0.000% | |||
| 30.460 | 22,900 | 22,900 | 2.067% | 0 | 0.000% | |||
| 30.440 | 108,100 | 108,100 | 9.757% | 0 | 0.000% | |||
| 30.420 | 65,300 | 65,300 | 5.894% | 0 | 0.000% | |||
| 30.400 | 83,500 | 83,500 | 7.537% | 0 | 0.000% | |||
| 30.380 | 102,300 | 102,300 | 9.234% | 0 | 0.000% | |||
| 30.360 | 75,700 | 75,700 | 6.833% | 0 | 0.000% | |||
| 30.340 | 48,400 | 48,400 | 4.369% | 0 | 0.000% | |||
| 30.320 | 54,800 | 54,800 | 4.946% | 0 | 0.000% | |||
| 30.300 | 18,400 | 18,400 | 1.661% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |