03692 翰森制药
按盘价 
31.140 -0.320 (-1.017%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%30%27%18%
- 31.307
- 大手*
-
20%28%37%15%
- 31.195
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 31.660
- 164,000
- 10,000
- 31.640
- 110,000
- 8,000
- 31.620
- 138,000
- 6,000
- 31.600
- 154,000
- 10,000
- 31.580
- 182,000
- 16,000
- 31.540
- 88,000
- 12,000
- 31.520
- 98,000
- 18,000
- 31.500
- 188,000
- 14,000
- 31.480
- 122,000
- 12,000
- 31.460
- 130,000
- 4,000
- 31.340
- 82,000
- 0
- 31.320
- 90,000
- 12,000
- 31.180
- 148,000
- 0
- 31.160
- 326,000
- 16,000
- 31.140
- 886,000
- 600
- 31.120
- 168,000
- 38,000
- 31.100
- 340,000
- 34,000
- 31.080
- 234,000
- 28,000
- 31.060
- 156,000
- 8,000
- 30.980
- 86,000
- 800
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 31.660 | 174,000 | 164,000 | 3.064% | 10,000 | 0.187% | |||
| 31.640 | 118,000 | 110,000 | 2.055% | 8,000 | 0.149% | |||
| 31.620 | 144,000 | 138,000 | 2.578% | 6,000 | 0.112% | |||
| 31.600 | 164,000 | 154,000 | 2.877% | 10,000 | 0.187% | |||
| 31.580 | 198,000 | 182,000 | 3.400% | 16,000 | 0.299% | |||
| 31.540 | 100,000 | 88,000 | 1.644% | 12,000 | 0.224% | |||
| 31.520 | 116,000 | 98,000 | 1.831% | 18,000 | 0.336% | |||
| 31.500 | 202,000 | 188,000 | 3.512% | 14,000 | 0.262% | |||
| 31.480 | 134,000 | 122,000 | 2.279% | 12,000 | 0.224% | |||
| 31.460 | 134,000 | 130,000 | 2.429% | 4,000 | 0.075% | |||
| 31.340 | 82,000 | 82,000 | 1.532% | 0 | 0.000% | |||
| 31.320 | 102,000 | 90,000 | 1.681% | 12,000 | 0.224% | |||
| 31.180 | 148,000 | 148,000 | 2.765% | 0 | 0.000% | |||
| 31.160 | 342,000 | 326,000 | 6.090% | 16,000 | 0.299% | |||
| 31.140 | 886,600 | 886,000 | 16.551% | 600 | 0.011% | |||
| 31.120 | 206,000 | 168,000 | 3.138% | 38,000 | 0.710% | |||
| 31.100 | 374,000 | 340,000 | 6.352% | 34,000 | 0.635% | |||
| 31.080 | 262,000 | 234,000 | 4.371% | 28,000 | 0.523% | |||
| 31.060 | 164,000 | 156,000 | 2.914% | 8,000 | 0.149% | |||
| 30.980 | 86,800 | 86,000 | 1.607% | 800 | 0.015% | |||
| 备注： | 实时报价更新时间为 26/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |