03698 徽商银行
按盘价 
4.990 +0.010 (+0.201%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%30%29%22%
- 4.903
- 大手*
-
12%45%43%
- 4.929
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.960
- 56,000
- 0
- 4.950
- 68,000
- 0
- 4.940
- 3,300,000
- 3,000
- 4.930
- 1,652,000
- 1,000
- 4.920
- 858,000
- 0
- 4.910
- 885,000
- 0
- 4.900
- 1,213,000
- 4,000
- 4.890
- 880,000
- 0
- 4.880
- 860,000
- 7,000
- 4.870
- 507,000
- 4,000
- 4.860
- 367,000
- 1,000
- 4.850
- 212,000
- 0
- 4.840
- 813,000
- 1,000
- 4.830
- 545,000
- 4,000
- 4.820
- 316,000
- 0
- 4.810
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.960 | 56,000 | 56,000 | 0.443% | 0 | 0.000% | |||
| 4.950 | 68,000 | 68,000 | 0.537% | 0 | 0.000% | |||
| 4.940 | 3,303,000 | 3,300,000 | 26.080% | 3,000 | 0.024% | |||
| 4.930 | 1,653,000 | 1,652,000 | 13.056% | 1,000 | 0.008% | |||
| 4.920 | 858,000 | 858,000 | 6.781% | 0 | 0.000% | |||
| 4.910 | 885,000 | 885,000 | 6.994% | 0 | 0.000% | |||
| 4.900 | 1,217,000 | 1,213,000 | 9.587% | 4,000 | 0.032% | |||
| 4.890 | 880,000 | 880,000 | 6.955% | 0 | 0.000% | |||
| 4.880 | 867,000 | 860,000 | 6.797% | 7,000 | 0.055% | |||
| 4.870 | 511,000 | 507,000 | 4.007% | 4,000 | 0.032% | |||
| 4.860 | 368,000 | 367,000 | 2.900% | 1,000 | 0.008% | |||
| 4.850 | 212,000 | 212,000 | 1.675% | 0 | 0.000% | |||
| 4.840 | 814,000 | 813,000 | 6.425% | 1,000 | 0.008% | |||
| 4.830 | 549,000 | 545,000 | 4.307% | 4,000 | 0.032% | |||
| 4.820 | 316,000 | 316,000 | 2.497% | 0 | 0.000% | |||
| 4.810 | 26,000 | 26,000 | 0.205% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/05/2026 15:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/05/2026 15:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |