03738 阜博集团
按盘价 
5.200 -0.400 (-7.143%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%14%15%42%
- 5.206
- 大手*
-
20%24%9%47%
- 5.248
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.550
- 2,091,000
- 0
- 5.500
- 2,311,000
- 15,000
- 5.340
- 1,607,000
- 0
- 5.200
- 1,943,000
- 7,000
- 5.190
- 2,224,000
- 0
- 5.180
- 3,244,000
- 3,000
- 5.170
- 3,782,000
- 16,000
- 5.160
- 5,818,000
- 15,591
- 5.150
- 6,680,000
- 2,000
- 5.140
- 6,208,000
- 18,000
- 5.130
- 7,617,000
- 8,000
- 5.120
- 7,763,000
- 5,700
- 5.110
- 2,894,000
- 13,000
- 5.100
- 5,681,000
- 43,000
- 5.090
- 4,556,000
- 3,000
- 5.080
- 4,153,000
- 1,000
- 5.070
- 2,653,000
- 4,000
- 5.060
- 2,563,000
- 1,000
- 5.050
- 5,627,000
- 5,000
- 5.040
- 3,790,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.550 | 2,091,000 | 2,091,000 | 1.902% | 0 | 0.000% | |||
| 5.500 | 2,326,000 | 2,311,000 | 2.103% | 15,000 | 0.014% | |||
| 5.340 | 1,607,000 | 1,607,000 | 1.462% | 0 | 0.000% | |||
| 5.200 | 1,950,000 | 1,943,000 | 1.768% | 7,000 | 0.006% | |||
| 5.190 | 2,224,000 | 2,224,000 | 2.023% | 0 | 0.000% | |||
| 5.180 | 3,247,000 | 3,244,000 | 2.951% | 3,000 | 0.003% | |||
| 5.170 | 3,798,000 | 3,782,000 | 3.441% | 16,000 | 0.015% | |||
| 5.160 | 5,833,591 | 5,818,000 | 5.293% | 15,591 | 0.014% | |||
| 5.150 | 6,682,000 | 6,680,000 | 6.078% | 2,000 | 0.002% | |||
| 5.140 | 6,226,000 | 6,208,000 | 5.648% | 18,000 | 0.016% | |||
| 5.130 | 7,625,000 | 7,617,000 | 6.930% | 8,000 | 0.007% | |||
| 5.120 | 7,768,700 | 7,763,000 | 7.063% | 5,700 | 0.005% | |||
| 5.110 | 2,907,000 | 2,894,000 | 2.633% | 13,000 | 0.012% | |||
| 5.100 | 5,724,000 | 5,681,000 | 5.169% | 43,000 | 0.039% | |||
| 5.090 | 4,559,000 | 4,556,000 | 4.145% | 3,000 | 0.003% | |||
| 5.080 | 4,154,000 | 4,153,000 | 3.779% | 1,000 | 0.001% | |||
| 5.070 | 2,657,000 | 2,653,000 | 2.414% | 4,000 | 0.004% | |||
| 5.060 | 2,564,000 | 2,563,000 | 2.332% | 1,000 | 0.001% | |||
| 5.050 | 5,632,000 | 5,627,000 | 5.120% | 5,000 | 0.005% | |||
| 5.040 | 3,791,000 | 3,790,000 | 3.448% | 1,000 | 0.001% | |||
| 备注： | 实时报价更新时间为 24/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |