03788 中国罕王
按盘价 
3.800 +0.010 (+0.264%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
61%39%
- 3.867
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.960
- 183,000
- 0
- 3.950
- 27,000
- 0
- 3.940
- 54,000
- 0
- 3.930
- 109,000
- 0
- 3.920
- 177,000
- 0
- 3.910
- 192,000
- 0
- 3.900
- 251,000
- 0
- 3.890
- 254,000
- 0
- 3.880
- 220,000
- 0
- 3.870
- 131,000
- 0
- 3.860
- 109,000
- 0
- 3.850
- 131,000
- 0
- 3.840
- 27,000
- 0
- 3.830
- 82,000
- 0
- 3.820
- 52,000
- 0
- 3.810
- 66,000
- 0
- 3.800
- 171,000
- 0
- 3.790
- 323,000
- 1,000
- 3.780
- 119,000
- 0
- 3.770
- 49,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.960 | 183,000 | 183,000 | 6.683% | 0 | 0.000% | |||
| 3.950 | 27,000 | 27,000 | 0.986% | 0 | 0.000% | |||
| 3.940 | 54,000 | 54,000 | 1.972% | 0 | 0.000% | |||
| 3.930 | 109,000 | 109,000 | 3.981% | 0 | 0.000% | |||
| 3.920 | 177,000 | 177,000 | 6.464% | 0 | 0.000% | |||
| 3.910 | 192,000 | 192,000 | 7.012% | 0 | 0.000% | |||
| 3.900 | 251,000 | 251,000 | 9.167% | 0 | 0.000% | |||
| 3.890 | 254,000 | 254,000 | 9.276% | 0 | 0.000% | |||
| 3.880 | 220,000 | 220,000 | 8.035% | 0 | 0.000% | |||
| 3.870 | 131,000 | 131,000 | 4.784% | 0 | 0.000% | |||
| 3.860 | 109,000 | 109,000 | 3.981% | 0 | 0.000% | |||
| 3.850 | 131,000 | 131,000 | 4.784% | 0 | 0.000% | |||
| 3.840 | 27,000 | 27,000 | 0.986% | 0 | 0.000% | |||
| 3.830 | 82,000 | 82,000 | 2.995% | 0 | 0.000% | |||
| 3.820 | 52,000 | 52,000 | 1.899% | 0 | 0.000% | |||
| 3.810 | 66,000 | 66,000 | 2.410% | 0 | 0.000% | |||
| 3.800 | 171,000 | 171,000 | 6.245% | 0 | 0.000% | |||
| 3.790 | 324,000 | 323,000 | 11.796% | 1,000 | 0.037% | |||
| 3.780 | 119,000 | 119,000 | 4.346% | 0 | 0.000% | |||
| 3.770 | 49,000 | 49,000 | 1.790% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |