00038 第一拖拉机股份
按盘价 
10.150 +0.820 (+8.789%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%29%25%15%
- 9.899
- 大手*
-
40%10%27%23%
- 9.830
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.140
- 378,000
- 0
- 10.120
- 356,000
- 0
- 10.100
- 322,000
- 0
- 10.000
- 812,000
- 0
- 9.990
- 352,000
- 0
- 9.980
- 848,000
- 4,000
- 9.970
- 332,000
- 0
- 9.960
- 688,000
- 0
- 9.950
- 442,000
- 0
- 9.940
- 312,000
- 2,000
- 9.930
- 512,000
- 0
- 9.920
- 652,000
- 0
- 9.910
- 336,000
- 0
- 9.900
- 744,000
- 0
- 9.880
- 330,000
- 0
- 9.870
- 380,000
- 0
- 9.850
- 470,000
- 0
- 9.840
- 318,000
- 2,000
- 9.830
- 344,000
- 0
- 9.530
- 326,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.140 | 378,000 | 378,000 | 2.509% | 0 | 0.000% | |||
| 10.120 | 356,000 | 356,000 | 2.363% | 0 | 0.000% | |||
| 10.100 | 322,000 | 322,000 | 2.138% | 0 | 0.000% | |||
| 10.000 | 812,000 | 812,000 | 5.391% | 0 | 0.000% | |||
| 9.990 | 352,000 | 352,000 | 2.337% | 0 | 0.000% | |||
| 9.980 | 852,000 | 848,000 | 5.630% | 4,000 | 0.027% | |||
| 9.970 | 332,000 | 332,000 | 2.204% | 0 | 0.000% | |||
| 9.960 | 688,000 | 688,000 | 4.568% | 0 | 0.000% | |||
| 9.950 | 442,000 | 442,000 | 2.934% | 0 | 0.000% | |||
| 9.940 | 314,000 | 312,000 | 2.071% | 2,000 | 0.013% | |||
| 9.930 | 512,000 | 512,000 | 3.399% | 0 | 0.000% | |||
| 9.920 | 652,000 | 652,000 | 4.329% | 0 | 0.000% | |||
| 9.910 | 336,000 | 336,000 | 2.231% | 0 | 0.000% | |||
| 9.900 | 744,000 | 744,000 | 4.939% | 0 | 0.000% | |||
| 9.880 | 330,000 | 330,000 | 2.191% | 0 | 0.000% | |||
| 9.870 | 380,000 | 380,000 | 2.523% | 0 | 0.000% | |||
| 9.850 | 470,000 | 470,000 | 3.120% | 0 | 0.000% | |||
| 9.840 | 320,000 | 318,000 | 2.111% | 2,000 | 0.013% | |||
| 9.830 | 344,000 | 344,000 | 2.284% | 0 | 0.000% | |||
| 9.530 | 326,000 | 326,000 | 2.164% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/03/2026 16:32 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/03/2026 16:17 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |