00038 第一拖拉机股份
按盘价 
8.700 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%62%
- 8.642
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.750
- 62,000
- 0
- 8.730
- 4,000
- 0
- 8.720
- 10,000
- 0
- 8.710
- 40,000
- 0
- 8.700
- 254,000
- 2,709
- 8.690
- 6,000
- 0
- 8.670
- 32,000
- 0
- 8.660
- 4,000
- 0
- 8.650
- 16,000
- 0
- 8.640
- 22,000
- 0
- 8.630
- 62,000
- 0
- 8.620
- 10,000
- 0
- 8.610
- 36,000
- 0
- 8.600
- 382,000
- 0
- 8.590
- 76,000
- 0
- 8.580
- 36,000
- 0
- 8.570
- 22,000
- 0
- 8.560
- 4,000
- 0
- 8.530
- 2,000
- 0
- 8.520
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.750 | 62,000 | 62,000 | 5.695% | 0 | 0.000% | |||
| 8.730 | 4,000 | 4,000 | 0.367% | 0 | 0.000% | |||
| 8.720 | 10,000 | 10,000 | 0.919% | 0 | 0.000% | |||
| 8.710 | 40,000 | 40,000 | 3.674% | 0 | 0.000% | |||
| 8.700 | 256,709 | 254,000 | 23.330% | 2,709 | 0.249% | |||
| 8.690 | 6,000 | 6,000 | 0.551% | 0 | 0.000% | |||
| 8.670 | 32,000 | 32,000 | 2.939% | 0 | 0.000% | |||
| 8.660 | 4,000 | 4,000 | 0.367% | 0 | 0.000% | |||
| 8.650 | 16,000 | 16,000 | 1.470% | 0 | 0.000% | |||
| 8.640 | 22,000 | 22,000 | 2.021% | 0 | 0.000% | |||
| 8.630 | 62,000 | 62,000 | 5.695% | 0 | 0.000% | |||
| 8.620 | 10,000 | 10,000 | 0.919% | 0 | 0.000% | |||
| 8.610 | 36,000 | 36,000 | 3.307% | 0 | 0.000% | |||
| 8.600 | 382,000 | 382,000 | 35.087% | 0 | 0.000% | |||
| 8.590 | 76,000 | 76,000 | 6.981% | 0 | 0.000% | |||
| 8.580 | 36,000 | 36,000 | 3.307% | 0 | 0.000% | |||
| 8.570 | 22,000 | 22,000 | 2.021% | 0 | 0.000% | |||
| 8.560 | 4,000 | 4,000 | 0.367% | 0 | 0.000% | |||
| 8.530 | 2,000 | 2,000 | 0.184% | 0 | 0.000% | |||
| 8.520 | 6,000 | 6,000 | 0.551% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/04/2026 13:12 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/04/2026 12:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |