03833 新疆新鑫矿业
按盘价 
1.925 +0.120 (+6.648%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%61%16%12%
- 1.879
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.935
- 60,000
- 0
- 1.930
- 82,000
- 0
- 1.925
- 55,000
- 0
- 1.920
- 405,000
- 0
- 1.915
- 88,000
- 0
- 1.910
- 44,000
- 0
- 1.905
- 166,000
- 0
- 1.900
- 102,000
- 0
- 1.895
- 165,000
- 0
- 1.890
- 544,000
- 0
- 1.885
- 148,000
- 0
- 1.865
- 54,000
- 0
- 1.860
- 483,000
- 0
- 1.855
- 142,000
- 0
- 1.850
- 101,000
- 0
- 1.845
- 95,000
- 0
- 1.840
- 175,000
- 0
- 1.835
- 138,000
- 0
- 1.830
- 162,000
- 0
- 1.820
- 98,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.935 | 60,000 | 60,000 | 1.784% | 0 | 0.000% | |||
| 1.930 | 82,000 | 82,000 | 2.438% | 0 | 0.000% | |||
| 1.925 | 55,000 | 55,000 | 1.635% | 0 | 0.000% | |||
| 1.920 | 405,000 | 405,000 | 12.039% | 0 | 0.000% | |||
| 1.915 | 88,000 | 88,000 | 2.616% | 0 | 0.000% | |||
| 1.910 | 44,000 | 44,000 | 1.308% | 0 | 0.000% | |||
| 1.905 | 166,000 | 166,000 | 4.935% | 0 | 0.000% | |||
| 1.900 | 102,000 | 102,000 | 3.032% | 0 | 0.000% | |||
| 1.895 | 165,000 | 165,000 | 4.905% | 0 | 0.000% | |||
| 1.890 | 544,000 | 544,000 | 16.171% | 0 | 0.000% | |||
| 1.885 | 148,000 | 148,000 | 4.400% | 0 | 0.000% | |||
| 1.865 | 54,000 | 54,000 | 1.605% | 0 | 0.000% | |||
| 1.860 | 483,000 | 483,000 | 14.358% | 0 | 0.000% | |||
| 1.855 | 142,000 | 142,000 | 4.221% | 0 | 0.000% | |||
| 1.850 | 101,000 | 101,000 | 3.002% | 0 | 0.000% | |||
| 1.845 | 95,000 | 95,000 | 2.824% | 0 | 0.000% | |||
| 1.840 | 175,000 | 175,000 | 5.202% | 0 | 0.000% | |||
| 1.835 | 138,000 | 138,000 | 4.102% | 0 | 0.000% | |||
| 1.830 | 162,000 | 162,000 | 4.816% | 0 | 0.000% | |||
| 1.820 | 98,000 | 98,000 | 2.913% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |