00384 中国燃气
按盘价 
7.850 -0.150 (-1.875%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%31%19%25%
- 7.909
- 大手*
-
100%
- 7.853
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.030
- 179,800
- 0
- 8.010
- 56,600
- 0
- 8.000
- 182,200
- 0
- 7.990
- 387,800
- 0
- 7.980
- 573,800
- 152
- 7.970
- 364,200
- 0
- 7.960
- 312,800
- 0
- 7.950
- 537,600
- 0
- 7.940
- 412,800
- 0
- 7.930
- 75,200
- 0
- 7.920
- 156,400
- 0
- 7.910
- 71,400
- 0
- 7.900
- 364,800
- 0
- 7.890
- 610,000
- 0
- 7.880
- 773,600
- 0
- 7.870
- 1,024,800
- 0
- 7.860
- 267,000
- 0
- 7.850
- 1,171,800
- 0
- 7.840
- 672,600
- 0
- 7.830
- 44,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.030 | 179,800 | 179,800 | 2.155% | 0 | 0.000% | |||
| 8.010 | 56,600 | 56,600 | 0.678% | 0 | 0.000% | |||
| 8.000 | 182,200 | 182,200 | 2.183% | 0 | 0.000% | |||
| 7.990 | 387,800 | 387,800 | 4.647% | 0 | 0.000% | |||
| 7.980 | 573,952 | 573,800 | 6.876% | 152 | 0.002% | |||
| 7.970 | 364,200 | 364,200 | 4.364% | 0 | 0.000% | |||
| 7.960 | 312,800 | 312,800 | 3.748% | 0 | 0.000% | |||
| 7.950 | 537,600 | 537,600 | 6.442% | 0 | 0.000% | |||
| 7.940 | 412,800 | 412,800 | 4.947% | 0 | 0.000% | |||
| 7.930 | 75,200 | 75,200 | 0.901% | 0 | 0.000% | |||
| 7.920 | 156,400 | 156,400 | 1.874% | 0 | 0.000% | |||
| 7.910 | 71,400 | 71,400 | 0.856% | 0 | 0.000% | |||
| 7.900 | 364,800 | 364,800 | 4.371% | 0 | 0.000% | |||
| 7.890 | 610,000 | 610,000 | 7.310% | 0 | 0.000% | |||
| 7.880 | 773,600 | 773,600 | 9.270% | 0 | 0.000% | |||
| 7.870 | 1,024,800 | 1,024,800 | 12.280% | 0 | 0.000% | |||
| 7.860 | 267,000 | 267,000 | 3.199% | 0 | 0.000% | |||
| 7.850 | 1,171,800 | 1,171,800 | 14.042% | 0 | 0.000% | |||
| 7.840 | 672,600 | 672,600 | 8.060% | 0 | 0.000% | |||
| 7.830 | 44,400 | 44,400 | 0.532% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |