00386 中国石油化工股份
按盘价 
4.220 -0.035 (-0.823%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%28%26%26%
- 4.227
- 大手*
-
18%27%23%32%
- 4.226
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.260
- 198,000
- 0
- 4.255
- 1,356,000
- 0
- 4.250
- 2,010,000
- 0
- 4.245
- 2,394,000
- 0
- 4.240
- 4,738,000
- 75,671
- 4.235
- 13,684,000
- 26,000
- 4.230
- 20,142,000
- 146,165
- 4.225
- 28,388,000
- 806,350
- 4.220
- 26,042,000
- 170,000
- 4.215
- 7,620,000
- 74,000
- 4.210
- 590,000
- 20,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.260 | 198,000 | 198,000 | 0.174% | 0 | 0.000% | |||
| 4.255 | 1,356,000 | 1,356,000 | 1.193% | 0 | 0.000% | |||
| 4.250 | 2,010,000 | 2,010,000 | 1.768% | 0 | 0.000% | |||
| 4.245 | 2,394,000 | 2,394,000 | 2.106% | 0 | 0.000% | |||
| 4.240 | 4,813,671 | 4,738,000 | 4.168% | 75,671 | 0.067% | |||
| 4.235 | 13,710,000 | 13,684,000 | 12.039% | 26,000 | 0.023% | |||
| 4.230 | 20,288,165 | 20,142,000 | 17.720% | 146,165 | 0.129% | |||
| 4.225 | 29,194,350 | 28,388,000 | 24.975% | 806,350 | 0.709% | |||
| 4.220 | 26,212,000 | 26,042,000 | 22.911% | 170,000 | 0.150% | |||
| 4.215 | 7,694,000 | 7,620,000 | 6.704% | 74,000 | 0.065% | |||
| 4.210 | 610,000 | 590,000 | 0.519% | 20,000 | 0.018% | |||
| 备注： | 实时报价更新时间为 13/08/2026 17:32 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 17:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |