00386 中国石油化工股份
按盘价 
4.140 -0.110 (-2.588%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%22%40%24%
- 4.149
- 大手*
-
14%26%34%26%
- 4.146
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.250
- 50,000
- 0
- 4.240
- 356,000
- 0
- 4.230
- 132,000
- 0
- 4.220
- 894,000
- 0
- 4.210
- 2,568,000
- 0
- 4.200
- 7,060,000
- 124,354
- 4.190
- 7,560,000
- 54,000
- 4.180
- 8,376,000
- 12,487
- 4.170
- 8,316,000
- 4,800
- 4.160
- 24,184,000
- 0
- 4.150
- 11,420,000
- 2,243
- 4.140
- 85,488,000
- 166,254
- 4.130
- 27,626,000
- 151,100
- 4.120
- 16,054,000
- 0
- 4.110
- 218,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.250 | 50,000 | 50,000 | 0.025% | 0 | 0.000% | |||
| 4.240 | 356,000 | 356,000 | 0.176% | 0 | 0.000% | |||
| 4.230 | 132,000 | 132,000 | 0.065% | 0 | 0.000% | |||
| 4.220 | 894,000 | 894,000 | 0.442% | 0 | 0.000% | |||
| 4.210 | 2,568,000 | 2,568,000 | 1.270% | 0 | 0.000% | |||
| 4.200 | 7,184,354 | 7,060,000 | 3.492% | 124,354 | 0.062% | |||
| 4.190 | 7,614,000 | 7,560,000 | 3.739% | 54,000 | 0.027% | |||
| 4.180 | 8,388,487 | 8,376,000 | 4.143% | 12,487 | 0.006% | |||
| 4.170 | 8,320,800 | 8,316,000 | 4.113% | 4,800 | 0.002% | |||
| 4.160 | 24,184,000 | 24,184,000 | 11.962% | 0 | 0.000% | |||
| 4.150 | 11,422,243 | 11,420,000 | 5.648% | 2,243 | 0.001% | |||
| 4.140 | 85,654,254 | 85,488,000 | 42.283% | 166,254 | 0.082% | |||
| 4.130 | 27,777,100 | 27,626,000 | 13.664% | 151,100 | 0.075% | |||
| 4.120 | 16,054,000 | 16,054,000 | 7.940% | 0 | 0.000% | |||
| 4.110 | 218,000 | 218,000 | 0.108% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |