00386 中国石油化工股份
按盘价 
5.350 +0.040 (+0.753%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%26%22%16%
- 5.320
- 大手*
-
36%27%18%19%
- 5.320
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.380
- 364,000
- 0
- 5.370
- 2,770,000
- 0
- 5.360
- 7,600,000
- 0
- 5.350
- 25,168,000
- 1,467
- 5.340
- 25,176,000
- 1,883
- 5.330
- 13,692,000
- 2,130
- 5.320
- 12,282,000
- 0
- 5.310
- 13,956,000
- 3,817
- 5.300
- 7,160,000
- 4,660
- 5.290
- 1,804,000
- 0
- 5.280
- 2,814,000
- 3,145
- 5.270
- 932,000
- 1,800
- 5.260
- 3,670,000
- 1,400
- 5.250
- 3,716,000
- 20,300
- 5.240
- 1,688,000
- 1,000
- 5.230
- 2,750,000
- 0
- 5.220
- 4,822,000
- 0
- 5.210
- 100,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.380 | 364,000 | 364,000 | 0.279% | 0 | 0.000% | |||
| 5.370 | 2,770,000 | 2,770,000 | 2.122% | 0 | 0.000% | |||
| 5.360 | 7,600,000 | 7,600,000 | 5.823% | 0 | 0.000% | |||
| 5.350 | 25,169,467 | 25,168,000 | 19.284% | 1,467 | 0.001% | |||
| 5.340 | 25,177,883 | 25,176,000 | 19.290% | 1,883 | 0.001% | |||
| 5.330 | 13,694,130 | 13,692,000 | 10.491% | 2,130 | 0.002% | |||
| 5.320 | 12,282,000 | 12,282,000 | 9.410% | 0 | 0.000% | |||
| 5.310 | 13,959,817 | 13,956,000 | 10.693% | 3,817 | 0.003% | |||
| 5.300 | 7,164,660 | 7,160,000 | 5.486% | 4,660 | 0.004% | |||
| 5.290 | 1,804,000 | 1,804,000 | 1.382% | 0 | 0.000% | |||
| 5.280 | 2,817,145 | 2,814,000 | 2.156% | 3,145 | 0.002% | |||
| 5.270 | 933,800 | 932,000 | 0.714% | 1,800 | 0.001% | |||
| 5.260 | 3,671,400 | 3,670,000 | 2.812% | 1,400 | 0.001% | |||
| 5.250 | 3,736,300 | 3,716,000 | 2.847% | 20,300 | 0.016% | |||
| 5.240 | 1,689,000 | 1,688,000 | 1.293% | 1,000 | 0.001% | |||
| 5.230 | 2,750,000 | 2,750,000 | 2.107% | 0 | 0.000% | |||
| 5.220 | 4,822,000 | 4,822,000 | 3.695% | 0 | 0.000% | |||
| 5.210 | 100,000 | 100,000 | 0.077% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |