03896 金山云
按盘价 
4.805 -0.115 (-2.337%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%55%
- 4.791
- 大手*
-
41%59%
- 4.796
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.840
- 176,000
- 0
- 4.835
- 70,000
- 0
- 4.830
- 112,000
- 0
- 4.825
- 168,000
- 0
- 4.820
- 428,000
- 0
- 4.815
- 482,000
- 0
- 4.810
- 252,000
- 0
- 4.805
- 440,000
- 0
- 4.800
- 1,566,000
- 0
- 4.795
- 260,000
- 0
- 4.790
- 220,000
- 0
- 4.785
- 344,000
- 0
- 4.780
- 1,258,000
- 0
- 4.775
- 260,000
- 0
- 4.770
- 306,000
- 0
- 4.765
- 286,000
- 0
- 4.760
- 304,000
- 0
- 4.755
- 320,000
- 0
- 4.750
- 530,000
- 0
- 4.745
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.840 | 176,000 | 176,000 | 2.166% | 0 | 0.000% | |||
| 4.835 | 70,000 | 70,000 | 0.862% | 0 | 0.000% | |||
| 4.830 | 112,000 | 112,000 | 1.379% | 0 | 0.000% | |||
| 4.825 | 168,000 | 168,000 | 2.068% | 0 | 0.000% | |||
| 4.820 | 428,000 | 428,000 | 5.268% | 0 | 0.000% | |||
| 4.815 | 482,000 | 482,000 | 5.933% | 0 | 0.000% | |||
| 4.810 | 252,000 | 252,000 | 3.102% | 0 | 0.000% | |||
| 4.805 | 440,000 | 440,000 | 5.416% | 0 | 0.000% | |||
| 4.800 | 1,566,000 | 1,566,000 | 19.276% | 0 | 0.000% | |||
| 4.795 | 260,000 | 260,000 | 3.200% | 0 | 0.000% | |||
| 4.790 | 220,000 | 220,000 | 2.708% | 0 | 0.000% | |||
| 4.785 | 344,000 | 344,000 | 4.234% | 0 | 0.000% | |||
| 4.780 | 1,258,000 | 1,258,000 | 15.485% | 0 | 0.000% | |||
| 4.775 | 260,000 | 260,000 | 3.200% | 0 | 0.000% | |||
| 4.770 | 306,000 | 306,000 | 3.767% | 0 | 0.000% | |||
| 4.765 | 286,000 | 286,000 | 3.520% | 0 | 0.000% | |||
| 4.760 | 304,000 | 304,000 | 3.742% | 0 | 0.000% | |||
| 4.755 | 320,000 | 320,000 | 3.939% | 0 | 0.000% | |||
| 4.750 | 530,000 | 530,000 | 6.524% | 0 | 0.000% | |||
| 4.745 | 36,000 | 36,000 | 0.443% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/09/2026 10:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/09/2026 10:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |