03899 中集安瑞科
按盘价 
7.635 -0.085 (-1.101%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%32%29%24%
- 7.660
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.750
- 44,000
- 0
- 7.740
- 60,000
- 0
- 7.700
- 88,000
- 0
- 7.695
- 72,000
- 0
- 7.690
- 70,000
- 0
- 7.685
- 38,000
- 0
- 7.680
- 204,000
- 4,000
- 7.675
- 62,000
- 2,000
- 7.670
- 180,000
- 0
- 7.665
- 204,000
- 4,000
- 7.660
- 506,000
- 0
- 7.655
- 164,000
- 52,000
- 7.650
- 304,000
- 2,000
- 7.645
- 122,000
- 0
- 7.640
- 176,000
- 0
- 7.635
- 204,000
- 2,000
- 7.630
- 120,000
- 0
- 7.625
- 124,000
- 0
- 7.620
- 184,000
- 0
- 7.615
- 48,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.750 | 44,000 | 44,000 | 1.384% | 0 | 0.000% | |||
| 7.740 | 60,000 | 60,000 | 1.888% | 0 | 0.000% | |||
| 7.700 | 88,000 | 88,000 | 2.769% | 0 | 0.000% | |||
| 7.695 | 72,000 | 72,000 | 2.265% | 0 | 0.000% | |||
| 7.690 | 70,000 | 70,000 | 2.202% | 0 | 0.000% | |||
| 7.685 | 38,000 | 38,000 | 1.196% | 0 | 0.000% | |||
| 7.680 | 208,000 | 204,000 | 6.419% | 4,000 | 0.126% | |||
| 7.675 | 64,000 | 62,000 | 1.951% | 2,000 | 0.063% | |||
| 7.670 | 180,000 | 180,000 | 5.664% | 0 | 0.000% | |||
| 7.665 | 208,000 | 204,000 | 6.419% | 4,000 | 0.126% | |||
| 7.660 | 506,000 | 506,000 | 15.921% | 0 | 0.000% | |||
| 7.655 | 216,000 | 164,000 | 5.160% | 52,000 | 1.636% | |||
| 7.650 | 306,000 | 304,000 | 9.565% | 2,000 | 0.063% | |||
| 7.645 | 122,000 | 122,000 | 3.839% | 0 | 0.000% | |||
| 7.640 | 176,000 | 176,000 | 5.538% | 0 | 0.000% | |||
| 7.635 | 206,000 | 204,000 | 6.419% | 2,000 | 0.063% | |||
| 7.630 | 120,000 | 120,000 | 3.776% | 0 | 0.000% | |||
| 7.625 | 124,000 | 124,000 | 3.902% | 0 | 0.000% | |||
| 7.620 | 184,000 | 184,000 | 5.789% | 0 | 0.000% | |||
| 7.615 | 50,000 | 48,000 | 1.510% | 2,000 | 0.063% | |||
| 备注： | 实时报价更新时间为 13/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |