03899 中集安瑞科
按盘价 
7.105 -0.055 (-0.768%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%27%29%32%
- 7.030
- 大手*
-
- 7.105
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.105
- 196,000
- 0
- 7.080
- 34,000
- 0
- 7.070
- 26,000
- 0
- 7.065
- 30,000
- 0
- 7.050
- 58,000
- 0
- 7.045
- 46,000
- 0
- 7.040
- 48,000
- 0
- 7.035
- 94,000
- 0
- 7.025
- 24,000
- 0
- 7.020
- 24,000
- 0
- 7.015
- 44,000
- 0
- 7.010
- 38,000
- 0
- 7.005
- 30,000
- 0
- 6.990
- 22,000
- 0
- 6.970
- 42,000
- 0
- 6.965
- 26,000
- 0
- 6.960
- 68,000
- 0
- 6.955
- 20,000
- 0
- 6.950
- 64,000
- 0
- 6.945
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.105 | 196,000 | 196,000 | 18.148% | 0 | 0.000% | |||
| 7.080 | 34,000 | 34,000 | 3.148% | 0 | 0.000% | |||
| 7.070 | 26,000 | 26,000 | 2.407% | 0 | 0.000% | |||
| 7.065 | 30,000 | 30,000 | 2.778% | 0 | 0.000% | |||
| 7.050 | 58,000 | 58,000 | 5.370% | 0 | 0.000% | |||
| 7.045 | 46,000 | 46,000 | 4.259% | 0 | 0.000% | |||
| 7.040 | 48,000 | 48,000 | 4.444% | 0 | 0.000% | |||
| 7.035 | 94,000 | 94,000 | 8.704% | 0 | 0.000% | |||
| 7.025 | 24,000 | 24,000 | 2.222% | 0 | 0.000% | |||
| 7.020 | 24,000 | 24,000 | 2.222% | 0 | 0.000% | |||
| 7.015 | 44,000 | 44,000 | 4.074% | 0 | 0.000% | |||
| 7.010 | 38,000 | 38,000 | 3.519% | 0 | 0.000% | |||
| 7.005 | 30,000 | 30,000 | 2.778% | 0 | 0.000% | |||
| 6.990 | 22,000 | 22,000 | 2.037% | 0 | 0.000% | |||
| 6.970 | 42,000 | 42,000 | 3.889% | 0 | 0.000% | |||
| 6.965 | 26,000 | 26,000 | 2.407% | 0 | 0.000% | |||
| 6.960 | 68,000 | 68,000 | 6.296% | 0 | 0.000% | |||
| 6.955 | 20,000 | 20,000 | 1.852% | 0 | 0.000% | |||
| 6.950 | 64,000 | 64,000 | 5.926% | 0 | 0.000% | |||
| 6.945 | 22,000 | 22,000 | 2.037% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |