03899 中集安瑞科
按盘价 
8.380 -0.030 (-0.357%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%42%22%19%
- 8.301
- 大手*
-
- 8.339
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.600
- 2,000
- 1,859
- 8.420
- 2,000
- 0
- 8.390
- 38,000
- 0
- 8.380
- 256,000
- 6,000
- 8.370
- 230,000
- 10,000
- 8.360
- 144,000
- 2,000
- 8.350
- 204,000
- 2,000
- 8.340
- 148,000
- 0
- 8.330
- 144,000
- 17,832
- 8.320
- 136,000
- 406,000
- 8.310
- 112,000
- 4,000
- 8.300
- 198,000
- 0
- 8.290
- 90,000
- 4,000
- 8.280
- 178,000
- 12,000
- 8.270
- 232,000
- 16,000
- 8.260
- 364,000
- 28,000
- 8.250
- 296,000
- 36,000
- 8.240
- 230,000
- 38,000
- 8.230
- 162,000
- 12,000
- 8.220
- 66,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.600 | 3,859 | 2,000 | 0.051% | 1,859 | 0.047% | |||
| 8.420 | 2,000 | 2,000 | 0.051% | 0 | 0.000% | |||
| 8.390 | 38,000 | 38,000 | 0.961% | 0 | 0.000% | |||
| 8.380 | 262,000 | 256,000 | 6.472% | 6,000 | 0.152% | |||
| 8.370 | 240,000 | 230,000 | 5.814% | 10,000 | 0.253% | |||
| 8.360 | 146,000 | 144,000 | 3.640% | 2,000 | 0.051% | |||
| 8.350 | 206,000 | 204,000 | 5.157% | 2,000 | 0.051% | |||
| 8.340 | 148,000 | 148,000 | 3.741% | 0 | 0.000% | |||
| 8.330 | 161,832 | 144,000 | 3.640% | 17,832 | 0.451% | |||
| 8.320 | 542,000 | 136,000 | 3.438% | 406,000 | 10.264% | |||
| 8.310 | 116,000 | 112,000 | 2.831% | 4,000 | 0.101% | |||
| 8.300 | 198,000 | 198,000 | 5.005% | 0 | 0.000% | |||
| 8.290 | 94,000 | 90,000 | 2.275% | 4,000 | 0.101% | |||
| 8.280 | 190,000 | 178,000 | 4.500% | 12,000 | 0.303% | |||
| 8.270 | 248,000 | 232,000 | 5.865% | 16,000 | 0.404% | |||
| 8.260 | 392,000 | 364,000 | 9.202% | 28,000 | 0.708% | |||
| 8.250 | 332,000 | 296,000 | 7.483% | 36,000 | 0.910% | |||
| 8.240 | 268,000 | 230,000 | 5.814% | 38,000 | 0.961% | |||
| 8.230 | 174,000 | 162,000 | 4.095% | 12,000 | 0.303% | |||
| 8.220 | 66,000 | 66,000 | 1.668% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |