00390 中国中铁
按盘价 
4.480 +0.080 (+1.818%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%19%18%24%
- 4.490
- 大手*
-
45%19%24%12%
- 4.481
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.550
- 368,000
- 0
- 4.540
- 1,295,000
- 0
- 4.530
- 1,970,000
- 2,653
- 4.520
- 2,552,000
- 0
- 4.510
- 3,170,000
- 0
- 4.500
- 4,815,000
- 2,368
- 4.490
- 4,305,000
- 0
- 4.480
- 6,876,000
- 8,000
- 4.470
- 3,511,000
- 10,000
- 4.460
- 2,523,000
- 2,000
- 4.450
- 939,000
- 360
- 4.440
- 912,000
- 0
- 4.430
- 835,000
- 0
- 4.420
- 102,000
- 0
- 4.410
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.550 | 368,000 | 368,000 | 1.075% | 0 | 0.000% | |||
| 4.540 | 1,295,000 | 1,295,000 | 3.784% | 0 | 0.000% | |||
| 4.530 | 1,972,653 | 1,970,000 | 5.756% | 2,653 | 0.008% | |||
| 4.520 | 2,552,000 | 2,552,000 | 7.457% | 0 | 0.000% | |||
| 4.510 | 3,170,000 | 3,170,000 | 9.262% | 0 | 0.000% | |||
| 4.500 | 4,817,368 | 4,815,000 | 14.069% | 2,368 | 0.007% | |||
| 4.490 | 4,305,000 | 4,305,000 | 12.579% | 0 | 0.000% | |||
| 4.480 | 6,884,000 | 6,876,000 | 20.091% | 8,000 | 0.023% | |||
| 4.470 | 3,521,000 | 3,511,000 | 10.259% | 10,000 | 0.029% | |||
| 4.460 | 2,525,000 | 2,523,000 | 7.372% | 2,000 | 0.006% | |||
| 4.450 | 939,360 | 939,000 | 2.744% | 360 | 0.001% | |||
| 4.440 | 912,000 | 912,000 | 2.665% | 0 | 0.000% | |||
| 4.430 | 835,000 | 835,000 | 2.440% | 0 | 0.000% | |||
| 4.420 | 102,000 | 102,000 | 0.298% | 0 | 0.000% | |||
| 4.410 | 3,000 | 3,000 | 0.009% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |