03900 绿城中国
按盘价 
9.350 -0.150 (-1.579%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
67%33%
- 9.373
- 大手*
-
86%14%
- 9.358
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.550
- 19,500
- 0
- 9.540
- 29,000
- 0
- 9.530
- 20,500
- 0
- 9.500
- 107,500
- 0
- 9.480
- 23,500
- 0
- 9.440
- 16,000
- 0
- 9.430
- 29,000
- 1,000
- 9.420
- 17,500
- 0
- 9.410
- 62,500
- 500
- 9.400
- 207,000
- 1,000
- 9.390
- 125,500
- 0
- 9.380
- 414,500
- 0
- 9.370
- 128,500
- 0
- 9.360
- 497,000
- 500
- 9.350
- 370,000
- 0
- 9.340
- 528,000
- 0
- 9.330
- 67,000
- 0
- 9.320
- 91,000
- 0
- 9.300
- 29,500
- 0
- 9.270
- 27,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.550 | 19,500 | 19,500 | 0.679% | 0 | 0.000% | |||
| 9.540 | 29,000 | 29,000 | 1.010% | 0 | 0.000% | |||
| 9.530 | 20,500 | 20,500 | 0.714% | 0 | 0.000% | |||
| 9.500 | 107,500 | 107,500 | 3.743% | 0 | 0.000% | |||
| 9.480 | 23,500 | 23,500 | 0.818% | 0 | 0.000% | |||
| 9.440 | 16,000 | 16,000 | 0.557% | 0 | 0.000% | |||
| 9.430 | 30,000 | 29,000 | 1.010% | 1,000 | 0.035% | |||
| 9.420 | 17,500 | 17,500 | 0.609% | 0 | 0.000% | |||
| 9.410 | 63,000 | 62,500 | 2.176% | 500 | 0.017% | |||
| 9.400 | 208,000 | 207,000 | 7.208% | 1,000 | 0.035% | |||
| 9.390 | 125,500 | 125,500 | 4.370% | 0 | 0.000% | |||
| 9.380 | 414,500 | 414,500 | 14.432% | 0 | 0.000% | |||
| 9.370 | 128,500 | 128,500 | 4.474% | 0 | 0.000% | |||
| 9.360 | 497,500 | 497,000 | 17.305% | 500 | 0.017% | |||
| 9.350 | 370,000 | 370,000 | 12.883% | 0 | 0.000% | |||
| 9.340 | 528,000 | 528,000 | 18.384% | 0 | 0.000% | |||
| 9.330 | 67,000 | 67,000 | 2.333% | 0 | 0.000% | |||
| 9.320 | 91,000 | 91,000 | 3.169% | 0 | 0.000% | |||
| 9.300 | 29,500 | 29,500 | 1.027% | 0 | 0.000% | |||
| 9.270 | 27,500 | 27,500 | 0.958% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 12:14 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 11:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |