03928 中国新零售供应链
按盘价 
26.540 +0.220 (+0.836%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%36%11%14%
- 26.534
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.800
- 4,000
- 0
- 26.780
- 10,500
- 0
- 26.760
- 13,000
- 0
- 26.700
- 9,000
- 0
- 26.660
- 4,000
- 0
- 26.640
- 9,000
- 0
- 26.620
- 24,000
- 0
- 26.600
- 21,000
- 0
- 26.580
- 16,500
- 0
- 26.560
- 10,500
- 500
- 26.540
- 11,000
- 0
- 26.520
- 13,500
- 0
- 26.500
- 17,000
- 0
- 26.460
- 16,500
- 0
- 26.440
- 9,000
- 0
- 26.400
- 11,000
- 0
- 26.340
- 10,500
- 0
- 26.320
- 12,000
- 0
- 26.300
- 13,500
- 0
- 26.220
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.800 | 4,000 | 4,000 | 1.572% | 0 | 0.000% | |||
| 26.780 | 10,500 | 10,500 | 4.126% | 0 | 0.000% | |||
| 26.760 | 13,000 | 13,000 | 5.108% | 0 | 0.000% | |||
| 26.700 | 9,000 | 9,000 | 3.536% | 0 | 0.000% | |||
| 26.660 | 4,000 | 4,000 | 1.572% | 0 | 0.000% | |||
| 26.640 | 9,000 | 9,000 | 3.536% | 0 | 0.000% | |||
| 26.620 | 24,000 | 24,000 | 9.430% | 0 | 0.000% | |||
| 26.600 | 21,000 | 21,000 | 8.251% | 0 | 0.000% | |||
| 26.580 | 16,500 | 16,500 | 6.483% | 0 | 0.000% | |||
| 26.560 | 11,000 | 10,500 | 4.126% | 500 | 0.196% | |||
| 26.540 | 11,000 | 11,000 | 4.322% | 0 | 0.000% | |||
| 26.520 | 13,500 | 13,500 | 5.305% | 0 | 0.000% | |||
| 26.500 | 17,000 | 17,000 | 6.680% | 0 | 0.000% | |||
| 26.460 | 16,500 | 16,500 | 6.483% | 0 | 0.000% | |||
| 26.440 | 9,000 | 9,000 | 3.536% | 0 | 0.000% | |||
| 26.400 | 11,000 | 11,000 | 4.322% | 0 | 0.000% | |||
| 26.340 | 10,500 | 10,500 | 4.126% | 0 | 0.000% | |||
| 26.320 | 12,000 | 12,000 | 4.715% | 0 | 0.000% | |||
| 26.300 | 13,500 | 13,500 | 5.305% | 0 | 0.000% | |||
| 26.220 | 3,000 | 3,000 | 1.179% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |