03928 中国新零售供应链
按盘价 
10.060 -0.820 (-7.537%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%38%9%26%
- 10.435
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.840
- 12,000
- 0
- 10.820
- 38,000
- 0
- 10.810
- 10,000
- 0
- 10.670
- 14,000
- 0
- 10.660
- 4,000
- 0
- 10.650
- 8,000
- 0
- 10.630
- 10,000
- 0
- 10.600
- 14,000
- 0
- 10.500
- 4,000
- 0
- 10.360
- 6,000
- 0
- 10.330
- 6,000
- 0
- 10.300
- 32,000
- 0
- 10.240
- 10,000
- 0
- 10.170
- 16,000
- 0
- 10.150
- 28,000
- 0
- 10.130
- 18,000
- 0
- 10.080
- 8,000
- 0
- 10.070
- 4,000
- 0
- 10.060
- 6,000
- 0
- 10.010
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.840 | 12,000 | 12,000 | 4.580% | 0 | 0.000% | |||
| 10.820 | 38,000 | 38,000 | 14.504% | 0 | 0.000% | |||
| 10.810 | 10,000 | 10,000 | 3.817% | 0 | 0.000% | |||
| 10.670 | 14,000 | 14,000 | 5.344% | 0 | 0.000% | |||
| 10.660 | 4,000 | 4,000 | 1.527% | 0 | 0.000% | |||
| 10.650 | 8,000 | 8,000 | 3.053% | 0 | 0.000% | |||
| 10.630 | 10,000 | 10,000 | 3.817% | 0 | 0.000% | |||
| 10.600 | 14,000 | 14,000 | 5.344% | 0 | 0.000% | |||
| 10.500 | 4,000 | 4,000 | 1.527% | 0 | 0.000% | |||
| 10.360 | 6,000 | 6,000 | 2.290% | 0 | 0.000% | |||
| 10.330 | 6,000 | 6,000 | 2.290% | 0 | 0.000% | |||
| 10.300 | 32,000 | 32,000 | 12.214% | 0 | 0.000% | |||
| 10.240 | 10,000 | 10,000 | 3.817% | 0 | 0.000% | |||
| 10.170 | 16,000 | 16,000 | 6.107% | 0 | 0.000% | |||
| 10.150 | 28,000 | 28,000 | 10.687% | 0 | 0.000% | |||
| 10.130 | 18,000 | 18,000 | 6.870% | 0 | 0.000% | |||
| 10.080 | 8,000 | 8,000 | 3.053% | 0 | 0.000% | |||
| 10.070 | 4,000 | 4,000 | 1.527% | 0 | 0.000% | |||
| 10.060 | 6,000 | 6,000 | 2.290% | 0 | 0.000% | |||
| 10.010 | 4,000 | 4,000 | 1.527% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |